1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2023

Bank of Russia INR rates in 2023

Average 1 INR = 1.0386 RUB

The mean of all 247 publications in 2023, ranging from 0.8177 to 1.2211 RUB.

0.801.001.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.0774
Fri, 29 Dec 20231.0844
Thu, 28 Dec 20231.1029
Wed, 27 Dec 20231.1025
Tue, 26 Dec 20231.1078
Sat, 23 Dec 20231.1053
Fri, 22 Dec 20231.1002
Thu, 21 Dec 20231.0841
Wed, 20 Dec 20231.0804
Tue, 19 Dec 20231.0843
Sat, 16 Dec 20231.0759
Fri, 15 Dec 20231.0757
Thu, 14 Dec 20231.0784
Wed, 13 Dec 20231.0818
Tue, 12 Dec 20231.0918
Sat, 9 Dec 20231.0993
Fri, 8 Dec 20231.1106
Thu, 7 Dec 20231.1136
Wed, 6 Dec 20231.0982
Tue, 5 Dec 20231.0876
Sat, 2 Dec 20231.0767
Fri, 1 Dec 20231.0627
Thu, 30 Nov 20231.0666
Wed, 29 Nov 20231.0631
Tue, 28 Nov 20231.0645
Sat, 25 Nov 20231.0666
Fri, 24 Nov 20231.0586
Thu, 23 Nov 20231.0606
Wed, 22 Nov 20231.0545
Tue, 21 Nov 20231.0620
Sat, 18 Nov 20231.0692
Fri, 17 Nov 20231.0680
Thu, 16 Nov 20231.0743
Wed, 15 Nov 20231.0960
Tue, 14 Nov 20231.1069
Sat, 11 Nov 20231.1055
Fri, 10 Nov 20231.1040
Thu, 9 Nov 20231.1070
Wed, 8 Nov 20231.1098
Sat, 4 Nov 20231.1175
Fri, 3 Nov 20231.1193
Thu, 2 Nov 20231.1218
Wed, 1 Nov 20231.1065
Tue, 31 Oct 20231.1212
Sat, 28 Oct 20231.1204
Fri, 27 Oct 20231.1235
Thu, 26 Oct 20231.1188
Wed, 25 Oct 20231.1233
Tue, 24 Oct 20231.1374
Sat, 21 Oct 20231.1519
Fri, 20 Oct 20231.1698
Thu, 19 Oct 20231.1698
Wed, 18 Oct 20231.1692
Tue, 17 Oct 20231.1685
Sat, 14 Oct 20231.1690
Fri, 13 Oct 20231.1652
Thu, 12 Oct 20231.2008
Wed, 11 Oct 20231.2014
Tue, 10 Oct 20231.2204
Sat, 7 Oct 20231.2099
Fri, 6 Oct 20231.1986
Thu, 5 Oct 20231.1951
Wed, 4 Oct 20231.1926
Tue, 3 Oct 20231.1851
Sat, 30 Sep 20231.1744
Fri, 29 Sep 20231.1666
Thu, 28 Sep 20231.1591
Wed, 27 Sep 20231.1566
Tue, 26 Sep 20231.1555
Sat, 23 Sep 20231.1564
Fri, 22 Sep 20231.1579
Thu, 21 Sep 20231.1647
Wed, 20 Sep 20231.1597
Tue, 19 Sep 20231.1661
Sat, 16 Sep 20231.1620
Fri, 15 Sep 20231.1560
Thu, 14 Sep 20231.1551
Wed, 13 Sep 20231.1418
Tue, 12 Sep 20231.1664
Sat, 9 Sep 20231.1846
Fri, 8 Sep 20231.1877
Thu, 7 Sep 20231.1821
Wed, 6 Sep 20231.1801
Tue, 5 Sep 20231.1696
Sat, 2 Sep 20231.1656
Fri, 1 Sep 20231.1670
Thu, 31 Aug 20231.1569
Wed, 30 Aug 20231.1522
Tue, 29 Aug 20231.1487
Sat, 26 Aug 20231.1399
Fri, 25 Aug 20231.1356
Thu, 24 Aug 20231.1385
Wed, 23 Aug 20231.1346
Tue, 22 Aug 20231.1349
Sat, 19 Aug 20231.1283
Fri, 18 Aug 20231.1317
Thu, 17 Aug 20231.1677
Wed, 16 Aug 20231.1766
Tue, 15 Aug 20231.2211
Sat, 12 Aug 20231.1861
Fri, 11 Aug 20231.1761
Thu, 10 Aug 20231.1801
Wed, 9 Aug 20231.1676
Tue, 8 Aug 20231.1741
Sat, 5 Aug 20231.1527
Fri, 4 Aug 20231.1438
Thu, 3 Aug 20231.1324
Wed, 2 Aug 20231.1218
Tue, 1 Aug 20231.1180
Sat, 29 Jul 20231.1092
Fri, 28 Jul 20231.0972
Thu, 27 Jul 20231.0968
Wed, 26 Jul 20231.0981
Tue, 25 Jul 20231.1016
Sat, 22 Jul 20231.1009
Fri, 21 Jul 20231.1064
Thu, 20 Jul 20231.1084
Wed, 19 Jul 20231.1012
Tue, 18 Jul 20231.0943
Sat, 15 Jul 20231.0900
Fri, 14 Jul 20231.0936
Thu, 13 Jul 20231.1030
Wed, 12 Jul 20231.1041
Tue, 11 Jul 20231.1176
Sat, 8 Jul 20231.1176
Fri, 7 Jul 20231.1287
Thu, 6 Jul 20231.1015
Wed, 5 Jul 20231.0925
Tue, 4 Jul 20231.0897
Sat, 1 Jul 20231.0772
Fri, 30 Jun 20231.0624
Thu, 29 Jun 20231.0429
Wed, 28 Jun 20231.0357
Tue, 27 Jun 20231.0329
Sat, 24 Jun 20231.0268
Fri, 23 Jun 20231.0172
Thu, 22 Jun 20231.0235
Wed, 21 Jun 20231.0224
Tue, 20 Jun 20231.0186
Sat, 17 Jun 20231.0149
Fri, 16 Jun 20231.0167
Thu, 15 Jun 20231.0217
Wed, 14 Jun 20231.0121
Sat, 10 Jun 20231.0039
Fri, 9 Jun 20230.9956
Thu, 8 Jun 20230.9853
Wed, 7 Jun 20230.9821
Tue, 6 Jun 20230.9852
Sat, 3 Jun 20230.9777
Fri, 2 Jun 20230.9785
Thu, 1 Jun 20230.9791
Wed, 31 May 20230.9745
Tue, 30 May 20230.9669
Sat, 27 May 20230.9670
Fri, 26 May 20230.9698
Thu, 25 May 20230.9708
Wed, 24 May 20230.9744
Tue, 23 May 20230.9715
Sat, 20 May 20230.9726
Fri, 19 May 20230.9755
Thu, 18 May 20230.9846
Wed, 17 May 20230.9751
Tue, 16 May 20230.9675
Sat, 13 May 20230.9446
Fri, 12 May 20230.9284
Thu, 11 May 20230.9369
Sat, 6 May 20230.9393
Fri, 5 May 20230.9628
Thu, 4 May 20230.9682
Wed, 3 May 20230.9763
Sat, 29 Apr 20230.9800
Fri, 28 Apr 20230.9927
Thu, 27 Apr 20230.9940
Wed, 26 Apr 20230.9936
Tue, 25 Apr 20230.9918
Sat, 22 Apr 20230.9940
Fri, 21 Apr 20230.9956
Thu, 20 Apr 20230.9949
Wed, 19 Apr 20230.9941
Tue, 18 Apr 20230.9965
Sat, 15 Apr 20230.9943
Fri, 14 Apr 20230.9963
Thu, 13 Apr 20230.9988
Wed, 12 Apr 20230.9975
Tue, 11 Apr 20230.9922
Sat, 8 Apr 20231.0022
Fri, 7 Apr 20230.9795
Thu, 6 Apr 20230.9652
Wed, 5 Apr 20230.9653
Tue, 4 Apr 20230.9465
Sat, 1 Apr 20230.9402
Fri, 31 Mar 20230.9383
Thu, 30 Mar 20230.9310
Wed, 29 Mar 20230.9264
Tue, 28 Mar 20230.9280
Sat, 25 Mar 20230.9270
Fri, 24 Mar 20230.9229
Thu, 23 Mar 20230.9329
Wed, 22 Mar 20230.9329
Tue, 21 Mar 20230.9430
Sat, 18 Mar 20230.9340
Fri, 17 Mar 20230.9328
Thu, 16 Mar 20230.9227
Wed, 15 Mar 20230.9198
Tue, 14 Mar 20230.9231
Sat, 11 Mar 20230.9231
Fri, 10 Mar 20230.9194
Wed, 8 Mar 20230.9126
Tue, 7 Mar 20230.9102
Sat, 4 Mar 20230.9120
Fri, 3 Mar 20230.9119
Thu, 2 Mar 20230.9084
Wed, 1 Mar 20230.9050
Tue, 28 Feb 20230.9122
Thu, 23 Feb 20230.9016
Wed, 22 Feb 20230.9050
Tue, 21 Feb 20230.8953
Sat, 18 Feb 20230.9053
Fri, 17 Feb 20230.9050
Thu, 16 Feb 20230.8976
Wed, 15 Feb 20230.8932
Tue, 14 Feb 20230.8930
Sat, 11 Feb 20230.8852
Fri, 10 Feb 20230.8895
Thu, 9 Feb 20230.8745
Wed, 8 Feb 20230.8673
Tue, 7 Feb 20230.8646
Sat, 4 Feb 20230.8631
Fri, 3 Feb 20230.8581
Thu, 2 Feb 20230.8591
Wed, 1 Feb 20230.8642
Tue, 31 Jan 20230.8563
Sat, 28 Jan 20230.8537
Fri, 27 Jan 20230.8497
Thu, 26 Jan 20230.8446
Wed, 25 Jan 20230.8408
Tue, 24 Jan 20230.8434
Sat, 21 Jan 20230.8432
Fri, 20 Jan 20230.8425
Thu, 19 Jan 20230.8430
Wed, 18 Jan 20230.8352
Tue, 17 Jan 20230.8291
Sat, 14 Jan 20230.8177
Fri, 13 Jan 20230.8196
Thu, 12 Jan 20230.8325
Wed, 11 Jan 20230.8409
Tue, 10 Jan 20230.8508

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"