1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2018

Bank of Russia INR rates in 2018

Average 1 INR = 0.91724 RUB

The mean of all 247 publications in 2018, ranging from 0.85787 to 0.99339 RUB.

0.850.900.951.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.99339
Sat, 29 Dec 20180.99278
Fri, 28 Dec 20180.97947
Thu, 27 Dec 20180.98430
Wed, 26 Dec 20180.98137
Tue, 25 Dec 20180.97816
Sat, 22 Dec 20180.96947
Fri, 21 Dec 20180.96189
Thu, 20 Dec 20180.95472
Wed, 19 Dec 20180.94173
Tue, 18 Dec 20180.92993
Sat, 15 Dec 20180.92475
Fri, 14 Dec 20180.92477
Thu, 13 Dec 20180.92178
Wed, 12 Dec 20180.92570
Tue, 11 Dec 20180.92951
Sat, 8 Dec 20180.94731
Fri, 7 Dec 20180.94030
Thu, 6 Dec 20180.94739
Wed, 5 Dec 20180.94364
Tue, 4 Dec 20180.94487
Sat, 1 Dec 20180.95365
Fri, 30 Nov 20180.95321
Thu, 29 Nov 20180.94643
Wed, 28 Nov 20180.94245
Tue, 27 Nov 20180.94300
Sat, 24 Nov 20180.92940
Fri, 23 Nov 20180.92335
Thu, 22 Nov 20180.92488
Wed, 21 Nov 20180.91904
Tue, 20 Nov 20180.91988
Sat, 17 Nov 20180.91964
Fri, 16 Nov 20180.92619
Thu, 15 Nov 20180.94124
Wed, 14 Nov 20180.93186
Tue, 13 Nov 20180.92454
Sat, 10 Nov 20180.91962
Fri, 9 Nov 20180.91452
Thu, 8 Nov 20180.91092
Wed, 7 Nov 20180.90331
Sat, 3 Nov 20180.90365
Fri, 2 Nov 20180.89183
Thu, 1 Nov 20180.88794
Wed, 31 Oct 20180.89446
Tue, 30 Oct 20180.89660
Sat, 27 Oct 20180.89512
Fri, 26 Oct 20180.89733
Thu, 25 Oct 20180.89628
Wed, 24 Oct 20180.88640
Tue, 23 Oct 20180.89019
Sat, 20 Oct 20180.89555
Fri, 19 Oct 20180.89311
Thu, 18 Oct 20180.88965
Wed, 17 Oct 20180.88964
Tue, 16 Oct 20180.88831
Sat, 13 Oct 20180.89512
Fri, 12 Oct 20180.90018
Thu, 11 Oct 20180.89166
Wed, 10 Oct 20180.89445
Tue, 9 Oct 20180.90412
Sat, 6 Oct 20180.90483
Fri, 5 Oct 20180.89857
Thu, 4 Oct 20180.89482
Wed, 3 Oct 20180.89437
Tue, 2 Oct 20180.90146
Sat, 29 Sep 20180.90411
Fri, 28 Sep 20180.90561
Thu, 27 Sep 20180.90499
Wed, 26 Sep 20180.90350
Tue, 25 Sep 20180.91198
Sat, 22 Sep 20180.91854
Fri, 21 Sep 20180.91864
Thu, 20 Sep 20180.92205
Wed, 19 Sep 20180.93535
Tue, 18 Sep 20180.94089
Sat, 15 Sep 20180.95154
Fri, 14 Sep 20180.95279
Thu, 13 Sep 20180.96221
Wed, 12 Sep 20180.96560
Tue, 11 Sep 20180.96704
Sat, 8 Sep 20180.96107
Fri, 7 Sep 20180.94871
Thu, 6 Sep 20180.95196
Wed, 5 Sep 20180.95725
Tue, 4 Sep 20180.95637
Sat, 1 Sep 20180.95942
Fri, 31 Aug 20180.96205
Thu, 30 Aug 20180.96612
Wed, 29 Aug 20180.95937
Tue, 28 Aug 20180.96249
Sat, 25 Aug 20180.96627
Fri, 24 Aug 20180.97744
Thu, 23 Aug 20180.96788
Wed, 22 Aug 20180.96375
Tue, 21 Aug 20180.96496
Sat, 18 Aug 20180.95332
Fri, 17 Aug 20180.95134
Thu, 16 Aug 20180.94933
Wed, 15 Aug 20180.95512
Tue, 14 Aug 20180.98043
Sat, 11 Aug 20180.97027
Fri, 10 Aug 20180.96535
Thu, 9 Aug 20180.92593
Wed, 8 Aug 20180.92436
Tue, 7 Aug 20180.92451
Sat, 4 Aug 20180.92301
Fri, 3 Aug 20180.92193
Thu, 2 Aug 20180.91240
Wed, 1 Aug 20180.90849
Tue, 31 Jul 20180.91380
Sat, 28 Jul 20180.91696
Fri, 27 Jul 20180.91618
Thu, 26 Jul 20180.91745
Wed, 25 Jul 20180.91213
Tue, 24 Jul 20180.91948
Sat, 21 Jul 20180.92153
Fri, 20 Jul 20180.91656
Thu, 19 Jul 20180.91725
Wed, 18 Jul 20180.91326
Tue, 17 Jul 20180.90662
Sat, 14 Jul 20180.90946
Fri, 13 Jul 20180.90746
Thu, 12 Jul 20180.90246
Wed, 11 Jul 20180.90729
Tue, 10 Jul 20180.91514
Sat, 7 Jul 20180.91577
Fri, 6 Jul 20180.91918
Thu, 5 Jul 20180.92083
Wed, 4 Jul 20180.92101
Tue, 3 Jul 20180.91909
Sat, 30 Jun 20180.91662
Fri, 29 Jun 20180.91746
Thu, 28 Jun 20180.91908
Wed, 27 Jun 20180.92156
Tue, 26 Jun 20180.92430
Sat, 23 Jun 20180.93246
Fri, 22 Jun 20180.93581
Thu, 21 Jun 20180.93342
Wed, 20 Jun 20180.93839
Tue, 19 Jun 20180.93376
Sat, 16 Jun 20180.92211
Fri, 15 Jun 20180.92023
Thu, 14 Jun 20180.93236
Sun, 10 Jun 20180.92319
Sat, 9 Jun 20180.92690
Fri, 8 Jun 20180.92189
Thu, 7 Jun 20180.92471
Wed, 6 Jun 20180.92280
Tue, 5 Jun 20180.92266
Sat, 2 Jun 20180.92713
Fri, 1 Jun 20180.91849
Thu, 31 May 20180.92683
Wed, 30 May 20180.92161
Tue, 29 May 20180.92346
Sat, 26 May 20180.90559
Fri, 25 May 20180.89819
Thu, 24 May 20180.90149
Wed, 23 May 20180.90040
Tue, 22 May 20180.91843
Sat, 19 May 20180.91076
Fri, 18 May 20180.91293
Thu, 17 May 20180.91856
Wed, 16 May 20180.91383
Tue, 15 May 20180.91516
Sat, 12 May 20180.91725
Fri, 11 May 20180.92916
Wed, 9 May 20180.93861
Tue, 8 May 20180.93444
Sat, 5 May 20180.94602
Fri, 4 May 20180.95339
Sun, 29 Apr 20180.93065
Sat, 28 Apr 20180.93922
Fri, 27 Apr 20180.93752
Thu, 26 Apr 20180.92453
Wed, 25 Apr 20180.92886
Tue, 24 Apr 20180.93119
Sat, 21 Apr 20180.92863
Fri, 20 Apr 20180.92564
Thu, 19 Apr 20180.93739
Wed, 18 Apr 20180.93131
Tue, 17 Apr 20180.95203
Sat, 14 Apr 20180.94126
Fri, 13 Apr 20180.94967
Thu, 12 Apr 20180.98210
Wed, 11 Apr 20180.95998
Tue, 10 Apr 20180.90141
Sat, 7 Apr 20180.88995
Fri, 6 Apr 20180.88506
Thu, 5 Apr 20180.88790
Wed, 4 Apr 20180.88526
Tue, 3 Apr 20180.87975
Sat, 31 Mar 20180.87944
Fri, 30 Mar 20180.88634
Thu, 29 Mar 20180.88533
Wed, 28 Mar 20180.88164
Tue, 27 Mar 20180.87881
Sat, 24 Mar 20180.87770
Fri, 23 Mar 20180.87371
Thu, 22 Mar 20180.88156
Wed, 21 Mar 20180.88522
Tue, 20 Mar 20180.88419
Sat, 17 Mar 20180.88562
Fri, 16 Mar 20180.87880
Thu, 15 Mar 20180.87690
Wed, 14 Mar 20180.87604
Tue, 13 Mar 20180.87082
Thu, 8 Mar 20180.87423
Wed, 7 Mar 20180.86899
Tue, 6 Mar 20180.87721
Sat, 3 Mar 20180.86864
Fri, 2 Mar 20180.86601
Thu, 1 Mar 20180.86324
Wed, 28 Feb 20180.85787
Tue, 27 Feb 20180.86341
Fri, 23 Feb 20180.87277
Thu, 22 Feb 20180.87422
Wed, 21 Feb 20180.87357
Tue, 20 Feb 20180.87695
Sat, 17 Feb 20180.88018
Fri, 16 Feb 20180.88553
Thu, 15 Feb 20180.89728
Wed, 14 Feb 20180.89873
Tue, 13 Feb 20180.90229
Sat, 10 Feb 20180.90371
Fri, 9 Feb 20180.89757
Thu, 8 Feb 20180.88823
Wed, 7 Feb 20180.89138
Tue, 6 Feb 20180.88315
Sat, 3 Feb 20180.87766
Fri, 2 Feb 20180.88371
Thu, 1 Feb 20180.88249
Wed, 31 Jan 20180.88297
Tue, 30 Jan 20180.88570
Sat, 27 Jan 20180.87850
Fri, 26 Jan 20180.87911
Thu, 25 Jan 20180.88543
Wed, 24 Jan 20180.88385
Tue, 23 Jan 20180.88790
Sat, 20 Jan 20180.88809
Fri, 19 Jan 20180.88916
Thu, 18 Jan 20180.88547
Wed, 17 Jan 20180.88289
Tue, 16 Jan 20180.88821
Sat, 13 Jan 20180.88993
Fri, 12 Jan 20180.89433
Thu, 11 Jan 20180.89304
Wed, 10 Jan 20180.89720

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"