1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2014

Bank of Russia INR rates in 2014

Average 1 INR = 0.63186 RUB

The mean of all 247 publications in 2014, ranging from 0.52780 to 1.06673 RUB.

0.600.801.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.88547
Tue, 30 Dec 20140.89029
Sat, 27 Dec 20140.81731
Fri, 26 Dec 20140.82834
Thu, 25 Dec 20140.85874
Wed, 24 Dec 20140.86030
Tue, 23 Dec 20140.89283
Sat, 20 Dec 20140.96207
Fri, 19 Dec 20140.94241
Thu, 18 Dec 20141.06673
Wed, 17 Dec 20140.96407
Tue, 16 Dec 20140.92963
Sat, 13 Dec 20140.91224
Fri, 12 Dec 20140.87989
Thu, 11 Dec 20140.87506
Wed, 10 Dec 20140.87604
Tue, 9 Dec 20140.86076
Sat, 6 Dec 20140.85853
Fri, 5 Dec 20140.85106
Thu, 4 Dec 20140.87841
Wed, 3 Dec 20140.81989
Tue, 2 Dec 20140.83425
Sat, 29 Nov 20140.79494
Fri, 28 Nov 20140.77068
Thu, 27 Nov 20140.75042
Wed, 26 Nov 20140.72631
Tue, 25 Nov 20140.72409
Sat, 22 Nov 20140.74068
Fri, 21 Nov 20140.75348
Thu, 20 Nov 20140.76056
Wed, 19 Nov 20140.76062
Tue, 18 Nov 20140.76733
Sat, 15 Nov 20140.76882
Fri, 14 Nov 20140.74894
Thu, 13 Nov 20140.75334
Wed, 12 Nov 20140.74549
Tue, 11 Nov 20140.74677
Sat, 8 Nov 20140.77796
Fri, 7 Nov 20140.73550
Thu, 6 Nov 20140.72294
Sat, 1 Nov 20140.68349
Fri, 31 Oct 20140.70577
Thu, 30 Oct 20140.69540
Wed, 29 Oct 20140.69140
Tue, 28 Oct 20140.68447
Sat, 25 Oct 20140.68351
Fri, 24 Oct 20140.67793
Thu, 23 Oct 20140.66901
Wed, 22 Oct 20140.66977
Tue, 21 Oct 20140.66715
Sat, 18 Oct 20140.66669
Fri, 17 Oct 20140.66291
Thu, 16 Oct 20140.66745
Wed, 15 Oct 20140.66283
Tue, 14 Oct 20140.65805
Sat, 11 Oct 20140.65782
Fri, 10 Oct 20140.65584
Thu, 9 Oct 20140.65080
Wed, 8 Oct 20140.64797
Tue, 7 Oct 20140.64964
Sat, 4 Oct 20140.64502
Fri, 3 Oct 20140.64164
Thu, 2 Oct 20140.64264
Wed, 1 Oct 20140.63940
Tue, 30 Sep 20140.64111
Sat, 27 Sep 20140.63018
Fri, 26 Sep 20140.62706
Thu, 25 Sep 20140.62954
Wed, 24 Sep 20140.63488
Tue, 23 Sep 20140.63487
Sat, 20 Sep 20140.63157
Fri, 19 Sep 20140.62975
Thu, 18 Sep 20140.62947
Wed, 17 Sep 20140.63392
Tue, 16 Sep 20140.62237
Sat, 13 Sep 20140.61937
Fri, 12 Sep 20140.61473
Thu, 11 Sep 20140.61038
Wed, 10 Sep 20140.61193
Tue, 9 Sep 20140.61557
Sat, 6 Sep 20140.61094
Fri, 5 Sep 20140.60868
Thu, 4 Sep 20140.61658
Wed, 3 Sep 20140.61646
Tue, 2 Sep 20140.61713
Sat, 30 Aug 20140.60994
Fri, 29 Aug 20140.60029
Thu, 28 Aug 20140.59780
Wed, 27 Aug 20140.59694
Tue, 26 Aug 20140.59747
Sat, 23 Aug 20140.59548
Fri, 22 Aug 20140.59783
Thu, 21 Aug 20140.59780
Wed, 20 Aug 20140.59474
Tue, 19 Aug 20140.59278
Sat, 16 Aug 20140.59193
Fri, 15 Aug 20140.59028
Thu, 14 Aug 20140.59138
Wed, 13 Aug 20140.58974
Tue, 12 Aug 20140.58942
Sat, 9 Aug 20140.59305
Fri, 8 Aug 20140.58904
Thu, 7 Aug 20140.58980
Wed, 6 Aug 20140.58817
Tue, 5 Aug 20140.58369
Sat, 2 Aug 20140.58738
Fri, 1 Aug 20140.58764
Thu, 31 Jul 20140.59416
Wed, 30 Jul 20140.59271
Tue, 29 Jul 20140.58802
Sat, 26 Jul 20140.58313
Fri, 25 Jul 20140.58408
Thu, 24 Jul 20140.57858
Wed, 23 Jul 20140.58170
Tue, 22 Jul 20140.58289
Sat, 19 Jul 20140.58318
Fri, 18 Jul 20140.57869
Thu, 17 Jul 20140.57178
Wed, 16 Jul 20140.57142
Tue, 15 Jul 20140.57180
Sat, 12 Jul 20140.56636
Fri, 11 Jul 20140.56496
Thu, 10 Jul 20140.57093
Wed, 9 Jul 20140.57592
Tue, 8 Jul 20140.57601
Sat, 5 Jul 20140.57450
Fri, 4 Jul 20140.57259
Thu, 3 Jul 20140.57197
Wed, 2 Jul 20140.56941
Tue, 1 Jul 20140.56326
Sat, 28 Jun 20140.55944
Fri, 27 Jun 20140.56111
Thu, 26 Jun 20140.56289
Wed, 25 Jun 20140.56536
Tue, 24 Jun 20140.56957
Sat, 21 Jun 20140.57132
Fri, 20 Jun 20140.57185
Thu, 19 Jun 20140.57745
Wed, 18 Jun 20140.57749
Tue, 17 Jun 20140.57437
Thu, 12 Jun 20140.57885
Wed, 11 Jun 20140.57995
Tue, 10 Jun 20140.58147
Sat, 7 Jun 20140.58543
Fri, 6 Jun 20140.58885
Thu, 5 Jun 20140.59278
Wed, 4 Jun 20140.59101
Tue, 3 Jun 20140.58968
Sat, 31 May 20140.58858
Fri, 30 May 20140.58855
Thu, 29 May 20140.58511
Wed, 28 May 20140.58166
Tue, 27 May 20140.58147
Sat, 24 May 20140.58666
Fri, 23 May 20140.58594
Thu, 22 May 20140.58687
Wed, 21 May 20140.58990
Tue, 20 May 20140.59432
Sat, 17 May 20140.59038
Fri, 16 May 20140.58502
Thu, 15 May 20140.58428
Wed, 14 May 20140.58282
Tue, 13 May 20140.58932
Fri, 9 May 20140.58405
Thu, 8 May 20140.59118
Wed, 7 May 20140.59306
Tue, 6 May 20140.59675
Thu, 1 May 20140.59173
Wed, 30 Apr 20140.58976
Tue, 29 Apr 20140.59481
Sat, 26 Apr 20140.58953
Fri, 25 Apr 20140.58430
Thu, 24 Apr 20140.58372
Wed, 23 Apr 20140.58677
Tue, 22 Apr 20140.59093
Sat, 19 Apr 20140.58996
Fri, 18 Apr 20140.59450
Thu, 17 Apr 20140.59871
Wed, 16 Apr 20140.59626
Tue, 15 Apr 20140.59802
Sat, 12 Apr 20140.59141
Fri, 11 Apr 20140.59042
Thu, 10 Apr 20140.59468
Wed, 9 Apr 20140.59196
Tue, 8 Apr 20140.59030
Sat, 5 Apr 20140.58933
Fri, 4 Apr 20140.59089
Thu, 3 Apr 20140.59093
Wed, 2 Apr 20140.58398
Tue, 1 Apr 20140.59426
Sat, 29 Mar 20140.59365
Fri, 28 Mar 20140.59110
Thu, 27 Mar 20140.58915
Wed, 26 Mar 20140.59386
Tue, 25 Mar 20140.59508
Sat, 22 Mar 20140.59544
Fri, 21 Mar 20140.59063
Thu, 20 Mar 20140.59370
Wed, 19 Mar 20140.59742
Tue, 18 Mar 20140.59955
Sat, 15 Mar 20140.59605
Fri, 14 Mar 20140.59735
Thu, 13 Mar 20140.59662
Wed, 12 Mar 20140.59955
Sat, 8 Mar 20140.59426
Fri, 7 Mar 20140.58934
Thu, 6 Mar 20140.58376
Wed, 5 Mar 20140.58726
Tue, 4 Mar 20140.58784
Sat, 1 Mar 20140.58315
Fri, 28 Feb 20140.58159
Thu, 27 Feb 20140.57735
Wed, 26 Feb 20140.57380
Tue, 25 Feb 20140.57175
Sat, 22 Feb 20140.57405
Fri, 21 Feb 20140.57466
Thu, 20 Feb 20140.57207
Wed, 19 Feb 20140.56713
Tue, 18 Feb 20140.56668
Sat, 15 Feb 20140.56609
Fri, 14 Feb 20140.56006
Thu, 13 Feb 20140.55922
Wed, 12 Feb 20140.55750
Tue, 11 Feb 20140.55841
Sat, 8 Feb 20140.55531
Fri, 7 Feb 20140.55579
Thu, 6 Feb 20140.56015
Wed, 5 Feb 20140.56607
Tue, 4 Feb 20140.56160
Sat, 1 Feb 20140.56293
Fri, 31 Jan 20140.56212
Thu, 30 Jan 20140.55599
Wed, 29 Jan 20140.55035
Tue, 28 Jan 20140.55329
Sat, 25 Jan 20140.55149
Fri, 24 Jan 20140.54933
Thu, 23 Jan 20140.54738
Wed, 22 Jan 20140.54963
Tue, 21 Jan 20140.54606
Sat, 18 Jan 20140.54507
Fri, 17 Jan 20140.54234
Thu, 16 Jan 20140.54269
Wed, 15 Jan 20140.54055
Tue, 14 Jan 20140.53911
Sat, 11 Jan 20140.53606
Fri, 10 Jan 20140.53411
Wed, 1 Jan 20140.52780

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"