1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2020

Bank of Russia INR rates in 2020

Average 1 INR = 0.97555 RUB

The mean of all 243 publications in 2020, ranging from 0.85645 to 1.08252 RUB.

0.901.001.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.00755
Wed, 30 Dec 20201.00391
Tue, 29 Dec 20201.00207
Sat, 26 Dec 20201.00182
Fri, 25 Dec 20201.01739
Thu, 24 Dec 20201.02294
Wed, 23 Dec 20201.01948
Tue, 22 Dec 20201.01265
Sat, 19 Dec 20200.99745
Fri, 18 Dec 20200.99367
Thu, 17 Dec 20200.99828
Wed, 16 Dec 20200.99722
Tue, 15 Dec 20200.99120
Sat, 12 Dec 20200.99210
Fri, 11 Dec 20200.99979
Thu, 10 Dec 20200.99669
Wed, 9 Dec 20200.99872
Tue, 8 Dec 20201.00541
Sat, 5 Dec 20201.00730
Fri, 4 Dec 20201.01748
Thu, 3 Dec 20201.02546
Wed, 2 Dec 20201.03828
Tue, 1 Dec 20201.02993
Sat, 28 Nov 20201.02725
Fri, 27 Nov 20201.02211
Thu, 26 Nov 20201.02085
Wed, 25 Nov 20201.02490
Tue, 24 Nov 20201.02291
Sat, 21 Nov 20201.02573
Fri, 20 Nov 20201.02676
Thu, 19 Nov 20201.02382
Wed, 18 Nov 20201.02275
Tue, 17 Nov 20201.03267
Sat, 14 Nov 20201.03708
Fri, 13 Nov 20201.03316
Thu, 12 Nov 20201.02533
Wed, 11 Nov 20201.03014
Tue, 10 Nov 20201.03941
Sat, 7 Nov 20201.04019
Fri, 6 Nov 20201.05476
Wed, 4 Nov 20201.07538
Tue, 3 Nov 20201.08252
Sat, 31 Oct 20201.06296
Fri, 30 Oct 20201.06425
Thu, 29 Oct 20201.04981
Wed, 28 Oct 20201.03683
Tue, 27 Oct 20201.03490
Sat, 24 Oct 20201.03920
Fri, 23 Oct 20201.04818
Thu, 22 Oct 20201.04710
Wed, 21 Oct 20201.05936
Tue, 20 Oct 20201.06229
Sat, 17 Oct 20201.06291
Fri, 16 Oct 20201.06223
Thu, 15 Oct 20201.05462
Wed, 14 Oct 20201.05398
Tue, 13 Oct 20201.05151
Sat, 10 Oct 20201.05332
Fri, 9 Oct 20201.06380
Thu, 8 Oct 20201.06524
Wed, 7 Oct 20201.06876
Tue, 6 Oct 20201.06614
Sat, 3 Oct 20201.06373
Fri, 2 Oct 20201.05691
Thu, 1 Oct 20201.06791
Wed, 30 Sep 20201.07920
Tue, 29 Sep 20201.06632
Sat, 26 Sep 20201.04352
Fri, 25 Sep 20201.04422
Thu, 24 Sep 20201.03792
Wed, 23 Sep 20201.03668
Tue, 22 Sep 20201.03571
Sat, 19 Sep 20201.02147
Fri, 18 Sep 20201.02093
Thu, 17 Sep 20201.01908
Wed, 16 Sep 20201.02096
Tue, 15 Sep 20201.01725
Sat, 12 Sep 20201.01841
Fri, 11 Sep 20201.02814
Thu, 10 Sep 20201.03429
Wed, 9 Sep 20201.03217
Tue, 8 Sep 20201.03064
Sat, 5 Sep 20201.02803
Fri, 4 Sep 20201.02709
Thu, 3 Sep 20201.01118
Wed, 2 Sep 20201.00962
Tue, 1 Sep 20201.00250
Sat, 29 Aug 20201.01667
Fri, 28 Aug 20201.01938
Thu, 27 Aug 20201.01666
Wed, 26 Aug 20201.00256
Tue, 25 Aug 20201.00126
Sat, 22 Aug 20200.98989
Fri, 21 Aug 20200.98323
Thu, 20 Aug 20200.97875
Wed, 19 Aug 20200.98217
Tue, 18 Aug 20200.97433
Sat, 15 Aug 20200.97747
Fri, 14 Aug 20200.98366
Thu, 13 Aug 20200.97869
Wed, 12 Aug 20200.97826
Tue, 11 Aug 20200.98505
Sat, 8 Aug 20200.98270
Fri, 7 Aug 20200.97491
Thu, 6 Aug 20200.97790
Wed, 5 Aug 20200.97769
Tue, 4 Aug 20200.98863
Sat, 1 Aug 20200.98138
Fri, 31 Jul 20200.98028
Thu, 30 Jul 20200.96573
Wed, 29 Jul 20200.96096
Tue, 28 Jul 20200.95649
Sat, 25 Jul 20200.95692
Fri, 24 Jul 20200.94932
Thu, 23 Jul 20200.94686
Wed, 22 Jul 20200.94980
Tue, 21 Jul 20200.96061
Sat, 18 Jul 20200.95611
Fri, 17 Jul 20200.94733
Thu, 16 Jul 20200.94216
Wed, 15 Jul 20200.94266
Tue, 14 Jul 20200.94068
Sat, 11 Jul 20200.94714
Fri, 10 Jul 20200.94517
Thu, 9 Jul 20200.94959
Wed, 8 Jul 20200.96313
Tue, 7 Jul 20200.95514
Sat, 4 Jul 20200.94456
Fri, 3 Jul 20200.94014
Thu, 2 Jul 20200.93176
Wed, 1 Jul 20200.93271
Tue, 30 Jun 20200.92569
Sat, 27 Jun 20200.91421
Fri, 26 Jun 20200.91805
Thu, 25 Jun 20200.90902
Wed, 24 Jun 20200.91001
Tue, 23 Jun 20200.91387
Sat, 20 Jun 20200.91311
Fri, 19 Jun 20200.91439
Thu, 18 Jun 20200.91246
Wed, 17 Jun 20200.91521
Tue, 16 Jun 20200.92585
Fri, 12 Jun 20200.91213
Thu, 11 Jun 20200.90771
Wed, 10 Jun 20200.90824
Tue, 9 Jun 20200.90416
Sat, 6 Jun 20200.90833
Fri, 5 Jun 20200.91318
Thu, 4 Jun 20200.90548
Wed, 3 Jun 20200.91535
Tue, 2 Jun 20200.92288
Sat, 30 May 20200.93564
Fri, 29 May 20200.93828
Thu, 28 May 20200.93855
Wed, 27 May 20200.93987
Tue, 26 May 20200.94201
Sat, 23 May 20200.94635
Fri, 22 May 20200.93793
Thu, 21 May 20200.95428
Wed, 20 May 20200.95706
Tue, 19 May 20200.96134
Sat, 16 May 20200.96865
Fri, 15 May 20200.97839
Thu, 14 May 20200.97505
Wed, 13 May 20200.97254
Sat, 9 May 20200.97783
Fri, 8 May 20200.97671
Thu, 7 May 20200.97633
Fri, 1 May 20200.96833
Thu, 30 Apr 20200.97379
Wed, 29 Apr 20200.97878
Tue, 28 Apr 20200.97703
Sat, 25 Apr 20200.97726
Fri, 24 Apr 20200.98762
Thu, 23 Apr 20201.00458
Wed, 22 Apr 20200.99279
Tue, 21 Apr 20200.97554
Sat, 18 Apr 20200.96780
Fri, 17 Apr 20200.97177
Thu, 16 Apr 20200.96441
Wed, 15 Apr 20200.96113
Tue, 14 Apr 20200.96407
Sat, 11 Apr 20200.97151
Fri, 10 Apr 20200.97788
Thu, 9 Apr 20200.99175
Wed, 8 Apr 20200.99767
Tue, 7 Apr 20201.00268
Sat, 28 Mar 20201.03457
Fri, 27 Mar 20201.04462
Thu, 26 Mar 20201.01852
Wed, 25 Mar 20201.03514
Tue, 24 Mar 20201.06486
Sat, 21 Mar 20201.04069
Fri, 20 Mar 20201.06772
Thu, 19 Mar 20201.03788
Wed, 18 Mar 20200.99770
Tue, 17 Mar 20200.99759
Sat, 14 Mar 20200.98926
Fri, 13 Mar 20200.99801
Thu, 12 Mar 20200.97016
Wed, 11 Mar 20200.97129
Sat, 7 Mar 20200.91804
Fri, 6 Mar 20200.90356
Thu, 5 Mar 20200.89901
Wed, 4 Mar 20200.90963
Tue, 3 Mar 20200.92001
Sat, 29 Feb 20200.93075
Fri, 28 Feb 20200.91611
Thu, 27 Feb 20200.91473
Wed, 26 Feb 20200.90379
Sat, 22 Feb 20200.89537
Fri, 21 Feb 20200.88963
Thu, 20 Feb 20200.89054
Wed, 19 Feb 20200.89185
Tue, 18 Feb 20200.88717
Sat, 15 Feb 20200.88948
Fri, 14 Feb 20200.89042
Thu, 13 Feb 20200.88416
Wed, 12 Feb 20200.89734
Tue, 11 Feb 20200.89272
Sat, 8 Feb 20200.88966
Fri, 7 Feb 20200.88165
Thu, 6 Feb 20200.88695
Wed, 5 Feb 20200.89162
Tue, 4 Feb 20200.89289
Sat, 1 Feb 20200.88485
Fri, 31 Jan 20200.88075
Thu, 30 Jan 20200.87662
Wed, 29 Jan 20200.88090
Tue, 28 Jan 20200.87268
Sat, 25 Jan 20200.86691
Fri, 24 Jan 20200.86931
Thu, 23 Jan 20200.86826
Wed, 22 Jan 20200.86845
Tue, 21 Jan 20200.86441
Sat, 18 Jan 20200.86584
Fri, 17 Jan 20200.86850
Thu, 16 Jan 20200.86745
Wed, 15 Jan 20200.86619
Tue, 14 Jan 20200.86043
Sat, 11 Jan 20200.86204
Fri, 10 Jan 20200.85645
Wed, 1 Jan 20200.86826

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"