1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2012

Bank of Russia INR rates in 2012

Average 1 INR = 0.58162 RUB

The mean of all 249 publications in 2012, ranging from 0.55017 to 0.62471 RUB.

0.550.5750.600.625Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.55430
Sat, 29 Dec 20120.55430
Fri, 28 Dec 20120.55551
Thu, 27 Dec 20120.55770
Wed, 26 Dec 20120.55608
Tue, 25 Dec 20120.55886
Sat, 22 Dec 20120.55681
Fri, 21 Dec 20120.56063
Thu, 20 Dec 20120.56199
Wed, 19 Dec 20120.56502
Tue, 18 Dec 20120.56282
Sat, 15 Dec 20120.56471
Fri, 14 Dec 20120.56355
Thu, 13 Dec 20120.56633
Wed, 12 Dec 20120.56553
Tue, 11 Dec 20120.56780
Sat, 8 Dec 20120.57129
Fri, 7 Dec 20120.56779
Thu, 6 Dec 20120.56552
Wed, 5 Dec 20120.56502
Tue, 4 Dec 20120.56451
Sat, 1 Dec 20120.56518
Fri, 30 Nov 20120.56297
Thu, 29 Nov 20120.57092
Wed, 28 Nov 20120.55634
Tue, 27 Nov 20120.55787
Sat, 24 Nov 20120.56201
Fri, 23 Nov 20120.56461
Thu, 22 Nov 20120.56846
Wed, 21 Nov 20120.57159
Tue, 20 Nov 20120.57614
Sat, 17 Nov 20120.57796
Fri, 16 Nov 20120.57700
Thu, 15 Nov 20120.57832
Wed, 14 Nov 20120.57635
Tue, 13 Nov 20120.57407
Sat, 10 Nov 20120.57865
Fri, 9 Nov 20120.57798
Thu, 8 Nov 20120.57776
Wed, 7 Nov 20120.57680
Sat, 3 Nov 20120.58493
Fri, 2 Nov 20120.58221
Thu, 1 Nov 20120.58041
Wed, 31 Oct 20120.58342
Tue, 30 Oct 20120.58247
Sat, 27 Oct 20120.58777
Fri, 26 Oct 20120.58264
Thu, 25 Oct 20120.58251
Wed, 24 Oct 20120.58006
Tue, 23 Oct 20120.57541
Sat, 20 Oct 20120.57317
Fri, 19 Oct 20120.57901
Thu, 18 Oct 20120.58354
Wed, 17 Oct 20120.58622
Tue, 16 Oct 20120.58634
Sat, 13 Oct 20120.58852
Fri, 12 Oct 20120.58799
Thu, 11 Oct 20120.58999
Wed, 10 Oct 20120.59119
Tue, 9 Oct 20120.59564
Sat, 6 Oct 20120.59894
Fri, 5 Oct 20120.60039
Thu, 4 Oct 20120.59560
Wed, 3 Oct 20120.59401
Tue, 2 Oct 20120.59226
Sat, 29 Sep 20120.58716
Fri, 28 Sep 20120.58560
Thu, 27 Sep 20120.58305
Wed, 26 Sep 20120.58315
Tue, 25 Sep 20120.58644
Sat, 22 Sep 20120.58174
Fri, 21 Sep 20120.58118
Thu, 20 Sep 20120.57128
Wed, 19 Sep 20120.57179
Tue, 18 Sep 20120.56655
Sat, 15 Sep 20120.56325
Fri, 14 Sep 20120.56611
Thu, 13 Sep 20120.56958
Wed, 12 Sep 20120.57349
Tue, 11 Sep 20120.57343
Sat, 8 Sep 20120.57699
Fri, 7 Sep 20120.57556
Thu, 6 Sep 20120.58075
Wed, 5 Sep 20120.57975
Tue, 4 Sep 20120.58464
Sat, 1 Sep 20120.58489
Fri, 31 Aug 20120.58011
Thu, 30 Aug 20120.57630
Wed, 29 Aug 20120.57375
Tue, 28 Aug 20120.57285
Sat, 25 Aug 20120.57403
Fri, 24 Aug 20120.57438
Thu, 23 Aug 20120.57349
Wed, 22 Aug 20120.57550
Tue, 21 Aug 20120.57506
Sat, 18 Aug 20120.57253
Fri, 17 Aug 20120.57017
Thu, 16 Aug 20120.57362
Wed, 15 Aug 20120.57122
Tue, 14 Aug 20120.57533
Sat, 11 Aug 20120.57540
Fri, 10 Aug 20120.57082
Thu, 9 Aug 20120.57380
Wed, 8 Aug 20120.57254
Tue, 7 Aug 20120.57512
Sat, 4 Aug 20120.58116
Fri, 3 Aug 20120.58239
Thu, 2 Aug 20120.58325
Wed, 1 Aug 20120.57758
Tue, 31 Jul 20120.58070
Sat, 28 Jul 20120.58125
Fri, 27 Jul 20120.58312
Thu, 26 Jul 20120.58595
Wed, 25 Jul 20120.58283
Tue, 24 Jul 20120.57990
Sat, 21 Jul 20120.57913
Fri, 20 Jul 20120.58036
Thu, 19 Jul 20120.58703
Wed, 18 Jul 20120.58986
Tue, 17 Jul 20120.59348
Sat, 14 Jul 20120.58744
Fri, 13 Jul 20120.58702
Thu, 12 Jul 20120.59300
Wed, 11 Jul 20120.59112
Tue, 10 Jul 20120.58938
Sat, 7 Jul 20120.58787
Fri, 6 Jul 20120.59004
Thu, 5 Jul 20120.58819
Wed, 4 Jul 20120.59198
Tue, 3 Jul 20120.58264
Sat, 30 Jun 20120.58320
Fri, 29 Jun 20120.57863
Thu, 28 Jun 20120.57450
Wed, 27 Jun 20120.58132
Tue, 26 Jun 20120.58546
Sat, 23 Jun 20120.58554
Fri, 22 Jun 20120.58224
Thu, 21 Jun 20120.58122
Wed, 20 Jun 20120.58113
Tue, 19 Jun 20120.57640
Sat, 16 Jun 20120.58133
Fri, 15 Jun 20120.58412
Thu, 14 Jun 20120.58693
Sun, 10 Jun 20120.58793
Sat, 9 Jun 20120.58978
Fri, 8 Jun 20120.58526
Thu, 7 Jun 20120.59026
Wed, 6 Jun 20120.59632
Tue, 5 Jun 20120.61206
Sat, 2 Jun 20120.60414
Fri, 1 Jun 20120.58354
Thu, 31 May 20120.57870
Wed, 30 May 20120.57870
Tue, 29 May 20120.57517
Sat, 26 May 20120.57326
Fri, 25 May 20120.56257
Thu, 24 May 20120.56116
Wed, 23 May 20120.56486
Tue, 22 May 20120.57045
Sat, 19 May 20120.57358
Fri, 18 May 20120.56836
Thu, 17 May 20120.56915
Wed, 16 May 20120.56422
Tue, 15 May 20120.56336
Sun, 13 May 20120.56268
Sat, 12 May 20120.56366
Fri, 11 May 20120.56645
Sun, 6 May 20120.55741
Sat, 5 May 20120.55017
Fri, 4 May 20120.55335
Thu, 3 May 20120.55511
Sun, 29 Apr 20120.55972
Sat, 28 Apr 20120.55837
Fri, 27 Apr 20120.55760
Thu, 26 Apr 20120.55723
Wed, 25 Apr 20120.55923
Tue, 24 Apr 20120.56302
Sat, 21 Apr 20120.56652
Fri, 20 Apr 20120.56968
Thu, 19 Apr 20120.57172
Wed, 18 Apr 20120.57452
Tue, 17 Apr 20120.57644
Sat, 14 Apr 20120.57354
Fri, 13 Apr 20120.57488
Thu, 12 Apr 20120.57882
Wed, 11 Apr 20120.57753
Tue, 10 Apr 20120.57803
Sat, 7 Apr 20120.57580
Fri, 6 Apr 20120.57735
Thu, 5 Apr 20120.57573
Wed, 4 Apr 20120.57946
Tue, 3 Apr 20120.57749
Sat, 31 Mar 20120.57416
Fri, 30 Mar 20120.57248
Thu, 29 Mar 20120.57191
Wed, 28 Mar 20120.56836
Tue, 27 Mar 20120.56947
Sat, 24 Mar 20120.57514
Fri, 23 Mar 20120.57365
Thu, 22 Mar 20120.57777
Wed, 21 Mar 20120.58029
Tue, 20 Mar 20120.58304
Sat, 17 Mar 20120.58325
Fri, 16 Mar 20120.58931
Thu, 15 Mar 20120.59087
Wed, 14 Mar 20120.59204
Tue, 13 Mar 20120.59413
Mon, 12 Mar 20120.59366
Thu, 8 Mar 20120.58702
Wed, 7 Mar 20120.58871
Tue, 6 Mar 20120.58802
Sat, 3 Mar 20120.59250
Fri, 2 Mar 20120.59530
Thu, 1 Mar 20120.59286
Wed, 29 Feb 20120.58938
Tue, 28 Feb 20120.59375
Sat, 25 Feb 20120.59980
Thu, 23 Feb 20120.60493
Wed, 22 Feb 20120.60631
Tue, 21 Feb 20120.60554
Sat, 18 Feb 20120.60962
Fri, 17 Feb 20120.61135
Thu, 16 Feb 20120.60794
Wed, 15 Feb 20120.60993
Tue, 14 Feb 20120.60648
Sat, 11 Feb 20120.60194
Fri, 10 Feb 20120.60190
Thu, 9 Feb 20120.60468
Wed, 8 Feb 20120.61597
Tue, 7 Feb 20120.62051
Sat, 4 Feb 20120.61812
Fri, 3 Feb 20120.61528
Thu, 2 Feb 20120.61310
Wed, 1 Feb 20120.61152
Tue, 31 Jan 20120.61287
Sat, 28 Jan 20120.61277
Fri, 27 Jan 20120.60787
Thu, 26 Jan 20120.61306
Wed, 25 Jan 20120.61763
Tue, 24 Jan 20120.62372
Sat, 21 Jan 20120.62159
Fri, 20 Jan 20120.62471
Thu, 19 Jan 20120.62221
Wed, 18 Jan 20120.61794
Tue, 17 Jan 20120.62039
Sat, 14 Jan 20120.61490
Fri, 13 Jan 20120.61160
Thu, 12 Jan 20120.61332
Wed, 11 Jan 20120.60998

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"