1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2016

Bank of Russia INR rates in 2016

Average 1 INR = 0.99424 RUB

The mean of all 248 publications in 2016, ranging from 0.88474 to 1.23046 RUB.

1.001.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.89366
Fri, 30 Dec 20160.88474
Thu, 29 Dec 20160.88958
Wed, 28 Dec 20160.89491
Tue, 27 Dec 20160.89855
Sat, 24 Dec 20160.89684
Fri, 23 Dec 20160.89578
Thu, 22 Dec 20160.90025
Wed, 21 Dec 20160.90981
Tue, 20 Dec 20160.91238
Sat, 17 Dec 20160.91072
Fri, 16 Dec 20160.90863
Thu, 15 Dec 20160.90025
Wed, 14 Dec 20160.90493
Tue, 13 Dec 20160.91048
Sat, 10 Dec 20160.93831
Fri, 9 Dec 20160.94044
Thu, 8 Dec 20160.94133
Wed, 7 Dec 20160.94022
Tue, 6 Dec 20160.93765
Sat, 3 Dec 20160.93990
Fri, 2 Dec 20160.93162
Thu, 1 Dec 20160.95315
Wed, 30 Nov 20160.94589
Tue, 29 Nov 20160.94457
Sat, 26 Nov 20160.94353
Fri, 25 Nov 20160.93902
Thu, 24 Nov 20160.93525
Wed, 23 Nov 20160.93269
Tue, 22 Nov 20160.94422
Sat, 19 Nov 20160.95605
Fri, 18 Nov 20160.95685
Thu, 17 Nov 20160.95127
Wed, 16 Nov 20160.96763
Tue, 15 Nov 20160.97257
Sat, 12 Nov 20160.97078
Fri, 11 Nov 20160.95499
Thu, 10 Nov 20160.96134
Wed, 9 Nov 20160.95593
Tue, 8 Nov 20160.95762
Fri, 4 Nov 20160.95209
Thu, 3 Nov 20160.94956
Wed, 2 Nov 20160.94735
Tue, 1 Nov 20160.94750
Sat, 29 Oct 20160.94090
Fri, 28 Oct 20160.94279
Thu, 27 Oct 20160.93224
Wed, 26 Oct 20160.92781
Tue, 25 Oct 20160.93145
Sat, 22 Oct 20160.93381
Fri, 21 Oct 20160.93504
Thu, 20 Oct 20160.93822
Wed, 19 Oct 20160.94323
Tue, 18 Oct 20160.94513
Sat, 15 Oct 20160.94337
Fri, 14 Oct 20160.94621
Thu, 13 Oct 20160.93661
Wed, 12 Oct 20160.93407
Tue, 11 Oct 20160.93669
Sat, 8 Oct 20160.93401
Fri, 7 Oct 20160.93630
Thu, 6 Oct 20160.93830
Wed, 5 Oct 20160.93904
Tue, 4 Oct 20160.94053
Sat, 1 Oct 20160.95182
Fri, 30 Sep 20160.94449
Thu, 29 Sep 20160.96217
Wed, 28 Sep 20160.95835
Tue, 27 Sep 20160.96127
Sat, 24 Sep 20160.95770
Fri, 23 Sep 20160.95579
Thu, 22 Sep 20160.96125
Wed, 21 Sep 20160.96651
Tue, 20 Sep 20160.96913
Sat, 17 Sep 20160.97180
Fri, 16 Sep 20160.97313
Thu, 15 Sep 20160.97193
Wed, 14 Sep 20160.96931
Tue, 13 Sep 20160.97190
Sat, 10 Sep 20160.96274
Fri, 9 Sep 20160.96334
Thu, 8 Sep 20160.96995
Wed, 7 Sep 20160.97438
Tue, 6 Sep 20160.97456
Sat, 3 Sep 20160.98539
Fri, 2 Sep 20160.97441
Thu, 1 Sep 20160.97415
Wed, 31 Aug 20160.96779
Tue, 30 Aug 20160.96883
Sat, 27 Aug 20160.96552
Fri, 26 Aug 20160.96851
Thu, 25 Aug 20160.96564
Wed, 24 Aug 20160.96565
Tue, 23 Aug 20160.95526
Sat, 20 Aug 20160.95396
Fri, 19 Aug 20160.95161
Thu, 18 Aug 20160.95621
Wed, 17 Aug 20160.95691
Tue, 16 Aug 20160.95947
Sat, 13 Aug 20160.96254
Fri, 12 Aug 20160.97117
Thu, 11 Aug 20160.97070
Wed, 10 Aug 20160.96773
Tue, 9 Aug 20160.97469
Sat, 6 Aug 20160.98177
Fri, 5 Aug 20160.99177
Thu, 4 Aug 20160.99608
Wed, 3 Aug 20161.00201
Tue, 2 Aug 20160.98847
Sat, 30 Jul 20160.99983
Fri, 29 Jul 20160.98616
Thu, 28 Jul 20160.98193
Wed, 27 Jul 20160.97643
Tue, 26 Jul 20160.96464
Sat, 23 Jul 20160.96290
Fri, 22 Jul 20160.94878
Thu, 21 Jul 20160.94337
Wed, 20 Jul 20160.93811
Tue, 19 Jul 20160.94028
Sat, 16 Jul 20160.94199
Fri, 15 Jul 20160.95049
Thu, 14 Jul 20160.95097
Wed, 13 Jul 20160.95168
Tue, 12 Jul 20160.95617
Sat, 9 Jul 20160.95374
Fri, 8 Jul 20160.95016
Thu, 7 Jul 20160.95713
Wed, 6 Jul 20160.95303
Tue, 5 Jul 20160.94719
Sat, 2 Jul 20160.94976
Fri, 1 Jul 20160.95018
Thu, 30 Jun 20160.94978
Wed, 29 Jun 20160.95462
Tue, 28 Jun 20160.95780
Sat, 25 Jun 20160.96501
Fri, 24 Jun 20160.95475
Thu, 23 Jun 20160.94304
Wed, 22 Jun 20160.95038
Tue, 21 Jun 20160.95123
Sat, 18 Jun 20160.97428
Fri, 17 Jun 20160.97943
Thu, 16 Jun 20160.98242
Wed, 15 Jun 20160.98159
Sat, 11 Jun 20160.96839
Fri, 10 Jun 20160.95512
Thu, 9 Jun 20160.96949
Wed, 8 Jun 20160.97662
Tue, 7 Jun 20160.98318
Sat, 4 Jun 20160.99417
Fri, 3 Jun 20160.99233
Thu, 2 Jun 20160.98902
Wed, 1 Jun 20160.98121
Tue, 31 May 20160.98213
Sat, 28 May 20160.98547
Fri, 27 May 20160.96957
Thu, 26 May 20160.97800
Wed, 25 May 20160.98988
Tue, 24 May 20160.99562
Sat, 21 May 20160.98373
Fri, 20 May 20160.98397
Thu, 19 May 20160.97219
Wed, 18 May 20160.96686
Tue, 17 May 20160.97191
Sat, 14 May 20160.97241
Fri, 13 May 20160.97493
Thu, 12 May 20160.99337
Wed, 11 May 20160.99464
Sat, 7 May 20160.99389
Fri, 6 May 20160.98974
Thu, 5 May 20160.99398
Sat, 30 Apr 20160.96760
Fri, 29 Apr 20160.97981
Thu, 28 Apr 20160.98076
Wed, 27 Apr 20160.99866
Tue, 26 Apr 20160.99842
Sat, 23 Apr 20160.99526
Fri, 22 Apr 20160.98196
Thu, 21 Apr 20160.99802
Wed, 20 Apr 20160.98816
Tue, 19 Apr 20161.02534
Sat, 16 Apr 20160.99148
Fri, 15 Apr 20160.99708
Thu, 14 Apr 20160.98856
Wed, 13 Apr 20160.99790
Tue, 12 Apr 20161.01115
Sat, 9 Apr 20161.01225
Fri, 8 Apr 20161.01964
Thu, 7 Apr 20161.02739
Wed, 6 Apr 20161.03742
Tue, 5 Apr 20161.03829
Sat, 2 Apr 20161.01299
Fri, 1 Apr 20161.02516
Thu, 31 Mar 20161.01903
Wed, 30 Mar 20161.03344
Tue, 29 Mar 20161.01689
Sat, 26 Mar 20161.02370
Fri, 25 Mar 20161.03116
Thu, 24 Mar 20161.01240
Wed, 23 Mar 20161.01469
Tue, 22 Mar 20161.03549
Sat, 19 Mar 20161.02691
Fri, 18 Mar 20161.02781
Thu, 17 Mar 20161.05442
Wed, 16 Mar 20161.04800
Tue, 15 Mar 20161.04575
Sat, 12 Mar 20161.04697
Fri, 11 Mar 20161.05974
Thu, 10 Mar 20161.07569
Sat, 5 Mar 20161.08697
Fri, 4 Mar 20161.09601
Thu, 3 Mar 20161.08664
Wed, 2 Mar 20161.08918
Tue, 1 Mar 20161.10794
Sat, 27 Feb 20161.09246
Fri, 26 Feb 20161.11287
Thu, 25 Feb 20161.11433
Sun, 21 Feb 20161.12528
Sat, 20 Feb 20161.11410
Fri, 19 Feb 20161.10069
Thu, 18 Feb 20161.13501
Wed, 17 Feb 20161.11530
Tue, 16 Feb 20161.14205
Sat, 13 Feb 20161.16400
Fri, 12 Feb 20161.16080
Thu, 11 Feb 20161.16398
Wed, 10 Feb 20161.15617
Tue, 9 Feb 20161.13357
Sat, 6 Feb 20161.14249
Fri, 5 Feb 20161.12766
Thu, 4 Feb 20161.16310
Wed, 3 Feb 20161.14776
Tue, 2 Feb 20161.12651
Sat, 30 Jan 20161.10678
Fri, 29 Jan 20161.13713
Thu, 28 Jan 20161.16099
Wed, 27 Jan 20161.20663
Tue, 26 Jan 20161.14736
Sat, 23 Jan 20161.18986
Fri, 22 Jan 20161.23046
Thu, 21 Jan 20161.16726
Wed, 20 Jan 20161.16164
Tue, 19 Jan 20161.16398
Sat, 16 Jan 20161.13497
Fri, 15 Jan 20161.14001
Thu, 14 Jan 20161.14301
Wed, 13 Jan 20161.14471
Tue, 12 Jan 20161.13775
Fri, 1 Jan 20161.10224

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"