1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2024

Bank of Russia INR rates in 2024

Average 1 INR = 1.1070 RUB

The mean of all 248 publications in 2024, ranging from 0.9904 to 1.2969 RUB.

1.001.101.201.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20241.1880
Sat, 28 Dec 20241.1745
Fri, 27 Dec 20241.1637
Thu, 26 Dec 20241.1693
Wed, 25 Dec 20241.1723
Tue, 24 Dec 20241.1945
Sat, 21 Dec 20241.2028
Fri, 20 Dec 20241.2157
Thu, 19 Dec 20241.2100
Wed, 18 Dec 20241.2128
Tue, 17 Dec 20241.2132
Sat, 14 Dec 20241.2191
Fri, 13 Dec 20241.2248
Thu, 12 Dec 20241.2172
Wed, 11 Dec 20241.1789
Tue, 10 Dec 20241.1729
Sat, 7 Dec 20241.1744
Fri, 6 Dec 20241.2201
Thu, 5 Dec 20241.2308
Wed, 4 Dec 20241.2530
Tue, 3 Dec 20241.2656
Sat, 30 Nov 20241.2751
Fri, 29 Nov 20241.2969
Thu, 28 Nov 20241.2787
Wed, 27 Nov 20241.2465
Tue, 26 Nov 20241.2315
Sat, 23 Nov 20241.2139
Fri, 22 Nov 20241.1921
Thu, 21 Nov 20241.1874
Wed, 20 Nov 20241.1852
Tue, 19 Nov 20241.1843
Sat, 16 Nov 20241.1847
Fri, 15 Nov 20241.1731
Thu, 14 Nov 20241.1654
Wed, 13 Nov 20241.1606
Tue, 12 Nov 20241.1608
Sat, 9 Nov 20241.1595
Fri, 8 Nov 20241.1626
Thu, 7 Nov 20241.1660
Wed, 6 Nov 20241.1656
Sun, 3 Nov 20241.1601
Sat, 2 Nov 20241.1588
Fri, 1 Nov 20241.1538
Thu, 31 Oct 20241.1542
Wed, 30 Oct 20241.1576
Tue, 29 Oct 20241.1564
Sat, 26 Oct 20241.1497
Fri, 25 Oct 20241.1507
Thu, 24 Oct 20241.1494
Wed, 23 Oct 20241.1489
Tue, 22 Oct 20241.1429
Sat, 19 Oct 20241.1468
Fri, 18 Oct 20241.1561
Thu, 17 Oct 20241.1569
Wed, 16 Oct 20241.1539
Tue, 15 Oct 20241.1431
Sat, 12 Oct 20241.1429
Fri, 11 Oct 20241.1581
Thu, 10 Oct 20241.1547
Wed, 9 Oct 20241.1450
Tue, 8 Oct 20241.1440
Sat, 5 Oct 20241.1299
Fri, 4 Oct 20241.1319
Thu, 3 Oct 20241.1276
Wed, 2 Oct 20241.1139
Tue, 1 Oct 20241.1126
Sat, 28 Sep 20241.1081
Fri, 27 Sep 20241.1040
Thu, 26 Sep 20241.1058
Wed, 25 Sep 20241.1104
Tue, 24 Sep 20241.1126
Sat, 21 Sep 20241.1089
Fri, 20 Sep 20241.1086
Thu, 19 Sep 20241.0935
Wed, 18 Sep 20241.0907
Tue, 17 Sep 20241.0864
Sat, 14 Sep 20241.0836
Fri, 13 Sep 20241.0848
Thu, 12 Sep 20241.0871
Wed, 11 Sep 20241.0850
Tue, 10 Sep 20241.0767
Sat, 7 Sep 20241.0702
Fri, 6 Sep 20241.0681
Thu, 5 Sep 20241.0591
Wed, 4 Sep 20241.0555
Tue, 3 Sep 20241.0730
Sat, 31 Aug 20241.0872
Fri, 30 Aug 20241.0902
Thu, 29 Aug 20241.0891
Wed, 28 Aug 20241.0898
Tue, 27 Aug 20241.0945
Sat, 24 Aug 20241.0921
Fri, 23 Aug 20241.0873
Thu, 22 Aug 20241.0926
Wed, 21 Aug 20241.0825
Tue, 20 Aug 20241.0670
Sat, 17 Aug 20241.0590
Fri, 16 Aug 20241.0579
Thu, 15 Aug 20241.0723
Wed, 14 Aug 20241.1035
Tue, 13 Aug 20241.0712
Sat, 10 Aug 20241.0488
Fri, 9 Aug 20241.0310
Thu, 8 Aug 20241.0238
Wed, 7 Aug 20241.0150
Tue, 6 Aug 20241.0132
Sat, 3 Aug 20241.0235
Fri, 2 Aug 20241.0246
Thu, 1 Aug 20241.0282
Wed, 31 Jul 20241.0310
Tue, 30 Jul 20241.0337
Sat, 27 Jul 20241.0220
Fri, 26 Jul 20241.0203
Thu, 25 Jul 20241.0340
Wed, 24 Jul 20241.0435
Tue, 23 Jul 20241.0492
Sat, 20 Jul 20241.0524
Fri, 19 Jul 20241.0506
Thu, 18 Jul 20241.0539
Wed, 17 Jul 20241.0563
Tue, 16 Jul 20241.0508
Sat, 13 Jul 20241.0503
Fri, 12 Jul 20241.0533
Thu, 11 Jul 20241.0522
Wed, 10 Jul 20241.0541
Tue, 9 Jul 20241.0562
Sat, 6 Jul 20241.0555
Fri, 5 Jul 20241.0553
Thu, 4 Jul 20241.0529
Wed, 3 Jul 20241.0536
Tue, 2 Jul 20241.0467
Sat, 29 Jun 20241.0275
Fri, 28 Jun 20241.0177
Thu, 27 Jun 20241.0511
Wed, 26 Jun 20241.0461
Tue, 25 Jun 20241.0462
Sat, 22 Jun 20241.0523
Fri, 21 Jun 20241.0226
Thu, 20 Jun 20240.9904
Wed, 19 Jun 20241.0426
Tue, 18 Jun 20241.0659
Sat, 15 Jun 20241.0661
Fri, 14 Jun 20241.0558
Wed, 12 Jun 20241.0661
Tue, 11 Jun 20241.0659
Sat, 8 Jun 20241.0640
Fri, 7 Jun 20241.0635
Thu, 6 Jun 20241.0642
Wed, 5 Jun 20241.0629
Tue, 4 Jun 20241.0760
Sat, 1 Jun 20241.0827
Fri, 31 May 20241.0763
Thu, 30 May 20241.0712
Wed, 29 May 20241.0634
Tue, 28 May 20241.0674
Sat, 25 May 20241.0792
Fri, 24 May 20241.0843
Thu, 23 May 20241.0836
Wed, 22 May 20241.0845
Tue, 21 May 20241.0859
Sat, 18 May 20241.0899
Fri, 17 May 20241.0889
Thu, 16 May 20241.0928
Wed, 15 May 20241.0939
Tue, 14 May 20241.0971
Thu, 9 May 20241.0995
Wed, 8 May 20241.0913
Tue, 7 May 20241.0939
Sat, 4 May 20241.0997
Fri, 3 May 20241.1046
Sun, 28 Apr 20241.1013
Sat, 27 Apr 20241.1041
Fri, 26 Apr 20241.1050
Thu, 25 Apr 20241.1105
Wed, 24 Apr 20241.1189
Tue, 23 Apr 20241.1180
Sat, 20 Apr 20241.1188
Fri, 19 Apr 20241.1266
Thu, 18 Apr 20241.1297
Wed, 17 Apr 20241.1267
Tue, 16 Apr 20241.1216
Sat, 13 Apr 20241.1205
Fri, 12 Apr 20241.1261
Thu, 11 Apr 20241.1201
Wed, 10 Apr 20241.1132
Tue, 9 Apr 20241.1112
Sat, 6 Apr 20241.1080
Fri, 5 Apr 20241.1062
Thu, 4 Apr 20241.1075
Wed, 3 Apr 20241.1100
Tue, 2 Apr 20241.1070
Sat, 30 Mar 20241.1078
Fri, 29 Mar 20241.1098
Thu, 28 Mar 20241.1142
Wed, 27 Mar 20241.1162
Tue, 26 Mar 20241.1190
Sat, 23 Mar 20241.1173
Fri, 22 Mar 20241.1096
Thu, 21 Mar 20241.1180
Wed, 20 Mar 20241.1146
Tue, 19 Mar 20241.1126
Sat, 16 Mar 20241.1098
Fri, 15 Mar 20241.1070
Thu, 14 Mar 20241.1042
Wed, 13 Mar 20241.0959
Tue, 12 Mar 20241.0932
Fri, 8 Mar 20241.0944
Thu, 7 Mar 20241.0896
Wed, 6 Mar 20241.0998
Tue, 5 Mar 20241.1022
Sat, 2 Mar 20241.1019
Fri, 1 Mar 20241.0955
Thu, 29 Feb 20241.1084
Wed, 28 Feb 20241.1093
Tue, 27 Feb 20241.1155
Fri, 23 Feb 20241.1173
Thu, 22 Feb 20241.1126
Wed, 21 Feb 20241.1124
Tue, 20 Feb 20241.1134
Sat, 17 Feb 20241.1151
Fri, 16 Feb 20241.1066
Thu, 15 Feb 20241.1019
Wed, 14 Feb 20241.0980
Tue, 13 Feb 20241.0969
Sat, 10 Feb 20241.0972
Fri, 9 Feb 20241.1001
Thu, 8 Feb 20241.0972
Wed, 7 Feb 20241.0910
Tue, 6 Feb 20241.0973
Sat, 3 Feb 20241.0908
Fri, 2 Feb 20241.0856
Thu, 1 Feb 20241.0784
Wed, 31 Jan 20241.0744
Tue, 30 Jan 20241.0779
Sat, 27 Jan 20241.0768
Fri, 26 Jan 20241.0665
Thu, 25 Jan 20241.0620
Wed, 24 Jan 20241.0596
Tue, 23 Jan 20241.0618
Sat, 20 Jan 20241.0675
Fri, 19 Jan 20241.0690
Thu, 18 Jan 20241.0625
Wed, 17 Jan 20241.0543
Tue, 16 Jan 20241.0555
Sat, 13 Jan 20241.0596
Fri, 12 Jan 20241.0658
Thu, 11 Jan 20241.0728
Wed, 10 Jan 20241.0849

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"