1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2019

Bank of Russia INR rates in 2019

Average 1 INR = 0.91726 RUB

The mean of all 246 publications in 2019, ranging from 0.86583 to 0.95182 RUB.

0.8750.900.9250.95Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.86693
Sat, 28 Dec 20190.86988
Fri, 27 Dec 20190.86674
Thu, 26 Dec 20190.86583
Wed, 25 Dec 20190.87328
Tue, 24 Dec 20190.87448
Sat, 21 Dec 20190.87673
Fri, 20 Dec 20190.87975
Thu, 19 Dec 20190.88049
Wed, 18 Dec 20190.88183
Tue, 17 Dec 20190.88543
Sat, 14 Dec 20190.88484
Fri, 13 Dec 20190.89486
Thu, 12 Dec 20190.89694
Wed, 11 Dec 20190.89668
Tue, 10 Dec 20190.89602
Sat, 7 Dec 20190.89220
Fri, 6 Dec 20190.89293
Thu, 5 Dec 20190.89551
Wed, 4 Dec 20190.89547
Tue, 3 Dec 20190.89748
Sat, 30 Nov 20190.89194
Fri, 29 Nov 20190.89635
Thu, 28 Nov 20190.89628
Wed, 27 Nov 20190.89416
Tue, 26 Nov 20190.88940
Sat, 23 Nov 20190.88743
Fri, 22 Nov 20190.88940
Thu, 21 Nov 20190.89051
Wed, 20 Nov 20190.88766
Tue, 19 Nov 20190.88826
Sat, 16 Nov 20190.89035
Fri, 15 Nov 20190.89225
Thu, 14 Nov 20190.89472
Wed, 13 Nov 20190.89191
Tue, 12 Nov 20190.89421
Sat, 9 Nov 20190.89542
Fri, 8 Nov 20190.89849
Thu, 7 Nov 20190.89641
Wed, 6 Nov 20190.89518
Sat, 2 Nov 20190.90328
Fri, 1 Nov 20190.90011
Thu, 31 Oct 20190.90014
Wed, 30 Oct 20190.90114
Tue, 29 Oct 20190.90229
Sat, 26 Oct 20190.90245
Fri, 25 Oct 20190.89846
Thu, 24 Oct 20190.89941
Wed, 23 Oct 20190.89715
Tue, 22 Oct 20190.90011
Sat, 19 Oct 20190.89922
Fri, 18 Oct 20190.89782
Thu, 17 Oct 20190.89859
Wed, 16 Oct 20190.90013
Tue, 15 Oct 20190.90556
Sat, 12 Oct 20190.90430
Fri, 11 Oct 20190.91089
Thu, 10 Oct 20190.91548
Wed, 9 Oct 20190.91374
Tue, 8 Oct 20190.91249
Sat, 5 Oct 20190.91627
Fri, 4 Oct 20190.91715
Thu, 3 Oct 20190.92035
Wed, 2 Oct 20190.91731
Tue, 1 Oct 20190.91420
Sat, 28 Sep 20190.91105
Fri, 27 Sep 20190.90589
Thu, 26 Sep 20190.90241
Wed, 25 Sep 20190.89869
Tue, 24 Sep 20190.90197
Sat, 21 Sep 20190.89833
Fri, 20 Sep 20190.90314
Thu, 19 Sep 20190.90377
Wed, 18 Sep 20190.89305
Tue, 17 Sep 20190.89325
Sat, 14 Sep 20190.90747
Fri, 13 Sep 20190.91413
Thu, 12 Sep 20190.91326
Wed, 11 Sep 20190.90978
Tue, 10 Sep 20190.91656
Sat, 7 Sep 20190.92080
Fri, 6 Sep 20190.91861
Thu, 5 Sep 20190.92347
Wed, 4 Sep 20190.92656
Tue, 3 Sep 20190.92568
Sat, 31 Aug 20190.92960
Fri, 30 Aug 20190.93038
Thu, 29 Aug 20190.92539
Wed, 28 Aug 20190.92375
Tue, 27 Aug 20190.91627
Sat, 24 Aug 20190.91633
Fri, 23 Aug 20190.91280
Thu, 22 Aug 20190.92784
Wed, 21 Aug 20190.93119
Tue, 20 Aug 20190.93245
Sat, 17 Aug 20190.92707
Fri, 16 Aug 20190.92389
Thu, 15 Aug 20190.91488
Wed, 14 Aug 20190.92069
Tue, 13 Aug 20190.91827
Sat, 10 Aug 20190.92356
Fri, 9 Aug 20190.91871
Thu, 8 Aug 20190.91987
Wed, 7 Aug 20190.92166
Tue, 6 Aug 20190.92345
Sat, 3 Aug 20190.92857
Fri, 2 Aug 20190.92381
Thu, 1 Aug 20190.92079
Wed, 31 Jul 20190.92215
Tue, 30 Jul 20190.92295
Sat, 27 Jul 20190.91445
Fri, 26 Jul 20190.91592
Thu, 25 Jul 20190.91446
Wed, 24 Jul 20190.91578
Tue, 23 Jul 20190.91300
Sat, 20 Jul 20190.91313
Fri, 19 Jul 20190.91172
Thu, 18 Jul 20190.91522
Wed, 17 Jul 20190.91467
Tue, 16 Jul 20190.91643
Sat, 13 Jul 20190.91920
Fri, 12 Jul 20190.92078
Thu, 11 Jul 20190.93055
Wed, 10 Jul 20190.92836
Tue, 9 Jul 20190.92921
Sat, 6 Jul 20190.92844
Fri, 5 Jul 20190.92133
Thu, 4 Jul 20190.92199
Wed, 3 Jul 20190.91551
Tue, 2 Jul 20190.91321
Sat, 29 Jun 20190.91507
Fri, 28 Jun 20190.91198
Thu, 27 Jun 20190.90665
Wed, 26 Jun 20190.90132
Tue, 25 Jun 20190.90579
Sat, 22 Jun 20190.90627
Fri, 21 Jun 20190.91081
Thu, 20 Jun 20190.91712
Wed, 19 Jun 20190.92179
Tue, 18 Jun 20190.92161
Sat, 15 Jun 20190.92521
Fri, 14 Jun 20190.93036
Wed, 12 Jun 20190.92997
Tue, 11 Jun 20190.93184
Sat, 8 Jun 20190.93583
Fri, 7 Jun 20190.94208
Thu, 6 Jun 20190.93986
Wed, 5 Jun 20190.94045
Tue, 4 Jun 20190.94459
Sat, 1 Jun 20190.93595
Fri, 31 May 20190.93160
Thu, 30 May 20190.92809
Wed, 29 May 20190.92604
Tue, 28 May 20190.92653
Sat, 25 May 20190.92769
Fri, 24 May 20190.92467
Thu, 23 May 20190.92455
Wed, 22 May 20190.92579
Tue, 21 May 20190.92746
Sat, 18 May 20190.92115
Fri, 17 May 20190.92038
Thu, 16 May 20190.92308
Wed, 15 May 20190.92748
Tue, 14 May 20190.93027
Thu, 9 May 20190.93868
Wed, 8 May 20190.94033
Tue, 7 May 20190.94130
Wed, 1 May 20190.92642
Tue, 30 Apr 20190.92592
Sat, 27 Apr 20190.92316
Fri, 26 Apr 20190.92205
Thu, 25 Apr 20190.91576
Wed, 24 Apr 20190.91503
Tue, 23 Apr 20190.91695
Sat, 20 Apr 20190.92164
Fri, 19 Apr 20190.92159
Thu, 18 Apr 20190.92127
Wed, 17 Apr 20190.92292
Tue, 16 Apr 20190.92731
Sat, 13 Apr 20190.93239
Fri, 12 Apr 20190.93447
Thu, 11 Apr 20190.93563
Wed, 10 Apr 20190.93110
Tue, 9 Apr 20190.93792
Sat, 6 Apr 20190.94458
Fri, 5 Apr 20190.94565
Thu, 4 Apr 20190.95143
Wed, 3 Apr 20190.94764
Tue, 2 Apr 20190.94370
Sat, 30 Mar 20190.93517
Fri, 29 Mar 20190.93889
Thu, 28 Mar 20190.93755
Wed, 27 Mar 20190.93166
Tue, 26 Mar 20190.93563
Sat, 23 Mar 20190.92498
Fri, 22 Mar 20190.92966
Thu, 21 Mar 20190.93370
Wed, 20 Mar 20190.93599
Tue, 19 Mar 20190.94338
Sat, 16 Mar 20190.94712
Fri, 15 Mar 20190.94009
Thu, 14 Mar 20190.94339
Wed, 13 Mar 20190.94599
Tue, 12 Mar 20190.94432
Fri, 8 Mar 20190.94222
Thu, 7 Mar 20190.93348
Wed, 6 Mar 20190.92948
Tue, 5 Mar 20190.92863
Sat, 2 Mar 20190.92723
Fri, 1 Mar 20190.92567
Thu, 28 Feb 20190.92226
Wed, 27 Feb 20190.92388
Tue, 26 Feb 20190.91849
Sat, 23 Feb 20190.92113
Fri, 22 Feb 20190.92187
Thu, 21 Feb 20190.92574
Wed, 20 Feb 20190.92537
Tue, 19 Feb 20190.92736
Sat, 16 Feb 20190.93440
Fri, 15 Feb 20190.93706
Thu, 14 Feb 20190.93014
Wed, 13 Feb 20190.92729
Tue, 12 Feb 20190.92228
Sat, 9 Feb 20190.92915
Fri, 8 Feb 20190.92300
Thu, 7 Feb 20190.91644
Wed, 6 Feb 20190.91392
Tue, 5 Feb 20190.91458
Sat, 2 Feb 20190.92329
Fri, 1 Feb 20190.91880
Thu, 31 Jan 20190.92861
Wed, 30 Jan 20190.93311
Tue, 29 Jan 20190.92624
Sat, 26 Jan 20190.92821
Fri, 25 Jan 20190.92614
Thu, 24 Jan 20190.93072
Wed, 23 Jan 20190.93235
Tue, 22 Jan 20190.93249
Sat, 19 Jan 20190.93214
Fri, 18 Jan 20190.93169
Thu, 17 Jan 20190.93799
Wed, 16 Jan 20190.94367
Tue, 15 Jan 20190.94938
Sat, 12 Jan 20190.94870
Fri, 11 Jan 20190.94808
Thu, 10 Jan 20190.95182

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"