1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2026

Bank of Russia INR rates in 2026

Average 1 INR = 0.83299 RUB

The mean of all 182 publications in 2026, ranging from 0.73263 to 0.91974 RUB.

0.800.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in RUB, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.87917
Tue, 29 Sep 20260.87954
Sat, 26 Sep 20260.87955
Fri, 25 Sep 20260.88526
Thu, 24 Sep 20260.88161
Wed, 23 Sep 20260.87735
Tue, 22 Sep 20260.87783
Sat, 19 Sep 20260.87897
Fri, 18 Sep 20260.88136
Thu, 17 Sep 20260.87732
Wed, 16 Sep 20260.87814
Tue, 15 Sep 20260.88103
Sat, 12 Sep 20260.88020
Fri, 11 Sep 20260.88575
Thu, 10 Sep 20260.89817
Wed, 9 Sep 20260.91295
Tue, 8 Sep 20260.91259
Sat, 5 Sep 20260.91633
Fri, 4 Sep 20260.91974
Thu, 3 Sep 20260.91604
Wed, 2 Sep 20260.91444
Tue, 1 Sep 20260.90496
Sat, 29 Aug 20260.89577
Fri, 28 Aug 20260.89992
Thu, 27 Aug 20260.88056
Wed, 26 Aug 20260.88245
Tue, 25 Aug 20260.87007
Sat, 22 Aug 20260.86605
Fri, 21 Aug 20260.87154
Thu, 20 Aug 20260.88910
Wed, 19 Aug 20260.89012
Tue, 18 Aug 20260.88925
Sat, 15 Aug 20260.88597
Fri, 14 Aug 20260.87838
Thu, 13 Aug 20260.86976
Wed, 12 Aug 20260.86317
Tue, 11 Aug 20260.86720
Sat, 8 Aug 20260.86297
Fri, 7 Aug 20260.85508
Thu, 6 Aug 20260.85078
Wed, 5 Aug 20260.85087
Tue, 4 Aug 20260.84053
Sat, 1 Aug 20260.83321
Fri, 31 Jul 20260.83417
Thu, 30 Jul 20260.82908
Wed, 29 Jul 20260.82152
Tue, 28 Jul 20260.81111
Sat, 25 Jul 20260.80828
Fri, 24 Jul 20260.81212
Thu, 23 Jul 20260.81343
Wed, 22 Jul 20260.81611
Tue, 21 Jul 20260.81146
Sat, 18 Jul 20260.81355
Fri, 17 Jul 20260.81313
Thu, 16 Jul 20260.81018
Wed, 15 Jul 20260.80624
Tue, 14 Jul 20260.79952
Sat, 11 Jul 20260.80435
Fri, 10 Jul 20260.79612
Thu, 9 Jul 20260.80235
Wed, 8 Jul 20260.79869
Tue, 7 Jul 20260.81699
Sat, 4 Jul 20260.81085
Fri, 3 Jul 20260.81796
Thu, 2 Jul 20260.82617
Wed, 1 Jul 20260.82740
Tue, 30 Jun 20260.82408
Sat, 27 Jun 20260.81563
Fri, 26 Jun 20260.80053
Thu, 25 Jun 20260.78960
Wed, 24 Jun 20260.78791
Tue, 23 Jun 20260.78063
Sat, 20 Jun 20260.77735
Fri, 19 Jun 20260.77810
Thu, 18 Jun 20260.77083
Wed, 17 Jun 20260.76177
Tue, 16 Jun 20260.76524
Fri, 12 Jun 20260.75123
Thu, 11 Jun 20260.75420
Wed, 10 Jun 20260.75005
Tue, 9 Jun 20260.76620
Sat, 6 Jun 20260.77012
Fri, 5 Jun 20260.77599
Thu, 4 Jun 20260.76576
Wed, 3 Jun 20260.76242
Tue, 2 Jun 20260.75405
Sat, 30 May 20260.74459
Fri, 29 May 20260.74510
Thu, 28 May 20260.74019
Wed, 27 May 20260.75089
Tue, 26 May 20260.75150
Sat, 23 May 20260.74208
Fri, 22 May 20260.73497
Thu, 21 May 20260.73263
Wed, 20 May 20260.73997
Tue, 19 May 20260.75134
Sat, 16 May 20260.76234
Fri, 15 May 20260.76383
Thu, 14 May 20260.76675
Wed, 13 May 20260.77219
Sat, 9 May 20260.78673
Fri, 8 May 20260.78734
Thu, 7 May 20260.79047
Wed, 6 May 20260.79011
Tue, 5 May 20260.79457
Fri, 1 May 20260.78538
Thu, 30 Apr 20260.78999
Wed, 29 Apr 20260.79024
Tue, 28 Apr 20260.79400
Sat, 25 Apr 20260.80096
Fri, 24 Apr 20260.79544
Thu, 23 Apr 20260.79927
Wed, 22 Apr 20260.79826
Tue, 21 Apr 20260.80841
Sat, 18 Apr 20260.82022
Fri, 17 Apr 20260.81518
Thu, 16 Apr 20260.80561
Wed, 15 Apr 20260.81241
Tue, 14 Apr 20260.81665
Sat, 11 Apr 20260.83079
Fri, 10 Apr 20260.83954
Thu, 9 Apr 20260.84600
Wed, 8 Apr 20260.84711
Tue, 7 Apr 20260.84600
Sat, 4 Apr 20260.85538
Fri, 3 Apr 20260.86186
Thu, 2 Apr 20260.85177
Wed, 1 Apr 20260.85839
Tue, 31 Mar 20260.85887
Sat, 28 Mar 20260.85777
Fri, 27 Mar 20260.87406
Thu, 26 Mar 20260.85903
Wed, 25 Mar 20260.86239
Tue, 24 Mar 20260.87197
Sat, 21 Mar 20260.89984
Fri, 20 Mar 20260.91765
Thu, 19 Mar 20260.89913
Wed, 18 Mar 20260.88593
Tue, 17 Mar 20260.87721
Sat, 14 Mar 20260.86786
Fri, 13 Mar 20260.85614
Thu, 12 Mar 20260.86013
Wed, 11 Mar 20260.85570
Sat, 7 Mar 20260.86330
Fri, 6 Mar 20260.85335
Thu, 5 Mar 20260.84307
Wed, 4 Mar 20260.84864
Tue, 3 Mar 20260.84387
Sat, 28 Feb 20260.84959
Fri, 27 Feb 20260.84836
Thu, 26 Feb 20260.84077
Wed, 25 Feb 20260.84245
Sat, 21 Feb 20260.84387
Fri, 20 Feb 20260.84530
Thu, 19 Feb 20260.83991
Wed, 18 Feb 20260.84538
Tue, 17 Feb 20260.84465
Sat, 14 Feb 20260.85071
Fri, 13 Feb 20260.85202
Thu, 12 Feb 20260.85533
Wed, 11 Feb 20260.85241
Tue, 10 Feb 20260.85896
Sat, 7 Feb 20260.85221
Fri, 6 Feb 20260.84686
Thu, 5 Feb 20260.85013
Wed, 4 Feb 20260.85110
Tue, 3 Feb 20260.84045
Sat, 31 Jan 20260.82409
Fri, 30 Jan 20260.82668
Thu, 29 Jan 20260.83174
Wed, 28 Jan 20260.83368
Tue, 27 Jan 20260.82963
Sat, 24 Jan 20260.82869
Fri, 23 Jan 20260.83027
Thu, 22 Jan 20260.84671
Wed, 21 Jan 20260.85488
Tue, 20 Jan 20260.85477
Sat, 17 Jan 20260.85861
Fri, 16 Jan 20260.87058
Thu, 15 Jan 20260.87106
Wed, 14 Jan 20260.87354
Tue, 13 Jan 20260.87362

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"