1. Central bank exchange rates
  2. Bank of Russia
  3. INR
  4. 2013

Bank of Russia INR rates in 2013

Average 1 INR = 0.54447 RUB

The mean of all 246 publications in 2013, ranging from 0.48797 to 0.58671 RUB.

0.500.55Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.52717
Sat, 28 Dec 20130.52669
Fri, 27 Dec 20130.52716
Thu, 26 Dec 20130.52830
Wed, 25 Dec 20130.52728
Tue, 24 Dec 20130.53168
Sat, 21 Dec 20130.53039
Fri, 20 Dec 20130.52928
Thu, 19 Dec 20130.53170
Wed, 18 Dec 20130.53037
Tue, 17 Dec 20130.52967
Sat, 14 Dec 20130.52882
Fri, 13 Dec 20130.53181
Thu, 12 Dec 20130.53349
Wed, 11 Dec 20130.53522
Tue, 10 Dec 20130.53607
Sat, 7 Dec 20130.53458
Fri, 6 Dec 20130.53717
Thu, 5 Dec 20130.53405
Wed, 4 Dec 20130.53322
Tue, 3 Dec 20130.53400
Sat, 30 Nov 20130.53153
Fri, 29 Nov 20130.53090
Thu, 28 Nov 20130.52976
Wed, 27 Nov 20130.52944
Tue, 26 Nov 20130.52374
Sat, 23 Nov 20130.52240
Fri, 22 Nov 20130.52526
Thu, 21 Nov 20130.52349
Wed, 20 Nov 20130.52482
Tue, 19 Nov 20130.51989
Sat, 16 Nov 20130.51780
Fri, 15 Nov 20130.51729
Thu, 14 Nov 20130.51674
Wed, 13 Nov 20130.51625
Tue, 12 Nov 20130.51660
Sat, 9 Nov 20130.51931
Fri, 8 Nov 20130.51660
Thu, 7 Nov 20130.52202
Wed, 6 Nov 20130.52405
Sat, 2 Nov 20130.51967
Fri, 1 Nov 20130.52251
Thu, 31 Oct 20130.52149
Wed, 30 Oct 20130.51955
Tue, 29 Oct 20130.51714
Sat, 26 Oct 20130.51406
Fri, 25 Oct 20130.51468
Thu, 24 Oct 20130.51580
Wed, 23 Oct 20130.51783
Tue, 22 Oct 20130.51923
Sat, 19 Oct 20130.51635
Fri, 18 Oct 20130.52199
Thu, 17 Oct 20130.52237
Wed, 16 Oct 20130.52412
Tue, 15 Oct 20130.52744
Sat, 12 Oct 20130.52520
Fri, 11 Oct 20130.52125
Thu, 10 Oct 20130.52294
Wed, 9 Oct 20130.52326
Tue, 8 Oct 20130.52292
Sat, 5 Oct 20130.52285
Fri, 4 Oct 20130.51861
Thu, 3 Oct 20130.51706
Wed, 2 Oct 20130.51857
Tue, 1 Oct 20130.51689
Sat, 28 Sep 20130.52275
Fri, 27 Sep 20130.51734
Thu, 26 Sep 20130.50989
Wed, 25 Sep 20130.50870
Tue, 24 Sep 20130.51024
Sat, 21 Sep 20130.51116
Fri, 20 Sep 20130.51128
Thu, 19 Sep 20130.51073
Wed, 18 Sep 20130.51076
Tue, 17 Sep 20130.51447
Sat, 14 Sep 20130.51430
Fri, 13 Sep 20130.51486
Thu, 12 Sep 20130.51788
Wed, 11 Sep 20130.51423
Tue, 10 Sep 20130.51076
Sat, 7 Sep 20130.50951
Fri, 6 Sep 20130.50610
Thu, 5 Sep 20130.49960
Wed, 4 Sep 20130.49612
Tue, 3 Sep 20130.50512
Sat, 31 Aug 20130.49887
Fri, 30 Aug 20130.48997
Thu, 29 Aug 20130.48797
Wed, 28 Aug 20130.50434
Tue, 27 Aug 20130.51362
Sat, 24 Aug 20130.51128
Fri, 23 Aug 20130.50941
Thu, 22 Aug 20130.51919
Wed, 21 Aug 20130.51876
Tue, 20 Aug 20130.52588
Sat, 17 Aug 20130.53425
Fri, 16 Aug 20130.53839
Thu, 15 Aug 20130.54030
Wed, 14 Aug 20130.53907
Tue, 13 Aug 20130.54173
Sat, 10 Aug 20130.54154
Fri, 9 Aug 20130.53978
Thu, 8 Aug 20130.53755
Wed, 7 Aug 20130.53384
Tue, 6 Aug 20130.54103
Sat, 3 Aug 20130.54433
Fri, 2 Aug 20130.54202
Thu, 1 Aug 20130.54095
Wed, 31 Jul 20130.55023
Tue, 30 Jul 20130.55312
Sat, 27 Jul 20130.55359
Fri, 26 Jul 20130.55163
Thu, 25 Jul 20130.54565
Wed, 24 Jul 20130.54172
Tue, 23 Jul 20130.54416
Sat, 20 Jul 20130.54233
Fri, 19 Jul 20130.54289
Thu, 18 Jul 20130.54648
Wed, 17 Jul 20130.54784
Tue, 16 Jul 20130.54452
Sat, 13 Jul 20130.54396
Fri, 12 Jul 20130.54366
Thu, 11 Jul 20130.54773
Wed, 10 Jul 20130.54998
Tue, 9 Jul 20130.54647
Sat, 6 Jul 20130.54961
Fri, 5 Jul 20130.55263
Thu, 4 Jul 20130.55074
Wed, 3 Jul 20130.55479
Tue, 2 Jul 20130.55667
Sat, 29 Jun 20130.54922
Fri, 28 Jun 20130.54490
Thu, 27 Jun 20130.55001
Wed, 26 Jun 20130.54811
Tue, 25 Jun 20130.55134
Sat, 22 Jun 20130.55165
Fri, 21 Jun 20130.54708
Thu, 20 Jun 20130.54659
Wed, 19 Jun 20130.54472
Tue, 18 Jun 20130.54970
Sat, 15 Jun 20130.55151
Fri, 14 Jun 20130.55365
Wed, 12 Jun 20130.55089
Tue, 11 Jun 20130.55978
Sat, 8 Jun 20130.56775
Fri, 7 Jun 20130.56577
Thu, 6 Jun 20130.56662
Wed, 5 Jun 20130.56170
Tue, 4 Jun 20130.56588
Sat, 1 Jun 20130.56125
Fri, 31 May 20130.56214
Thu, 30 May 20130.56031
Wed, 29 May 20130.56264
Tue, 28 May 20130.56339
Sat, 25 May 20130.56398
Fri, 24 May 20130.56365
Thu, 23 May 20130.56287
Wed, 22 May 20130.56633
Tue, 21 May 20130.56951
Sat, 18 May 20130.57203
Fri, 17 May 20130.57272
Thu, 16 May 20130.57377
Wed, 15 May 20130.57259
Tue, 14 May 20130.57101
Thu, 9 May 20130.57444
Wed, 8 May 20130.57357
Tue, 7 May 20130.57532
Wed, 1 May 20130.57228
Tue, 30 Apr 20130.57587
Sat, 27 Apr 20130.57489
Fri, 26 Apr 20130.57780
Thu, 25 Apr 20130.58266
Wed, 24 Apr 20130.58255
Tue, 23 Apr 20130.58284
Sat, 20 Apr 20130.58391
Fri, 19 Apr 20130.58671
Thu, 18 Apr 20130.58031
Wed, 17 Apr 20130.57878
Tue, 16 Apr 20130.57314
Sat, 13 Apr 20130.56702
Fri, 12 Apr 20130.56773
Thu, 11 Apr 20130.56937
Wed, 10 Apr 20130.57237
Tue, 9 Apr 20130.57844
Sat, 6 Apr 20130.57703
Fri, 5 Apr 20130.57971
Thu, 4 Apr 20130.57732
Wed, 3 Apr 20130.57300
Tue, 2 Apr 20130.57429
Sat, 30 Mar 20130.57260
Fri, 29 Mar 20130.57058
Thu, 28 Mar 20130.56864
Wed, 27 Mar 20130.56883
Tue, 26 Mar 20130.56823
Sat, 23 Mar 20130.56924
Fri, 22 Mar 20130.56916
Thu, 21 Mar 20130.57009
Wed, 20 Mar 20130.56853
Tue, 19 Mar 20130.56921
Sat, 16 Mar 20130.56715
Fri, 15 Mar 20130.56664
Thu, 14 Mar 20130.56759
Wed, 13 Mar 20130.56606
Tue, 12 Mar 20130.56701
Fri, 8 Mar 20130.56255
Thu, 7 Mar 20130.55878
Wed, 6 Mar 20130.56102
Tue, 5 Mar 20130.55880
Sat, 2 Mar 20130.56201
Fri, 1 Mar 20130.56484
Thu, 28 Feb 20130.56926
Wed, 27 Feb 20130.56453
Tue, 26 Feb 20130.56081
Sat, 23 Feb 20130.55906
Fri, 22 Feb 20130.55480
Thu, 21 Feb 20130.55551
Wed, 20 Feb 20130.55514
Tue, 19 Feb 20130.55526
Sat, 16 Feb 20130.55761
Fri, 15 Feb 20130.55797
Thu, 14 Feb 20130.55839
Wed, 13 Feb 20130.55914
Tue, 12 Feb 20130.56167
Sat, 9 Feb 20130.56253
Fri, 8 Feb 20130.56399
Thu, 7 Feb 20130.56448
Wed, 6 Feb 20130.56492
Tue, 5 Feb 20130.56500
Sat, 2 Feb 20130.56250
Fri, 1 Feb 20130.56268
Thu, 31 Jan 20130.56137
Wed, 30 Jan 20130.56179
Tue, 29 Jan 20130.55845
Sat, 26 Jan 20130.55851
Fri, 25 Jan 20130.56037
Thu, 24 Jan 20130.56272
Wed, 23 Jan 20130.56350
Tue, 22 Jan 20130.56198
Sat, 19 Jan 20130.56000
Fri, 18 Jan 20130.55477
Thu, 17 Jan 20130.55365
Wed, 16 Jan 20130.55388
Tue, 15 Jan 20130.55458
Sat, 12 Jan 20130.55384
Fri, 11 Jan 20130.55619
Thu, 10 Jan 20130.55448

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"