1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2010

Bank of Russia PLN rates in 2010

Average 1 PLN = 10.082 RUB

The mean of all 248 publications in 2010, ranging from 9.078 to 10.977 RUB.

9.0010.0011.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201010.173
Thu, 30 Dec 20109.995
Wed, 29 Dec 201010.063
Tue, 28 Dec 201010.084
Sat, 25 Dec 201010.138
Fri, 24 Dec 201010.072
Thu, 23 Dec 201010.120
Wed, 22 Dec 201010.093
Tue, 21 Dec 201010.125
Sat, 18 Dec 201010.257
Fri, 17 Dec 201010.216
Thu, 16 Dec 201010.273
Wed, 15 Dec 201010.376
Tue, 14 Dec 201010.141
Sat, 11 Dec 201010.142
Fri, 10 Dec 201010.214
Thu, 9 Dec 201010.218
Wed, 8 Dec 201010.392
Tue, 7 Dec 201010.459
Sat, 4 Dec 201010.333
Fri, 3 Dec 201010.303
Thu, 2 Dec 201010.265
Wed, 1 Dec 201010.072
Tue, 30 Nov 201010.330
Sat, 27 Nov 201010.415
Fri, 26 Nov 201010.536
Thu, 25 Nov 201010.564
Wed, 24 Nov 201010.733
Tue, 23 Nov 201010.837
Sat, 20 Nov 201010.769
Fri, 19 Nov 201010.735
Thu, 18 Nov 201010.694
Wed, 17 Nov 201010.758
Tue, 16 Nov 201010.654
Sun, 14 Nov 201010.712
Sat, 13 Nov 201010.609
Fri, 12 Nov 201010.807
Thu, 11 Nov 201010.885
Wed, 10 Nov 201010.831
Tue, 9 Nov 201010.967
Thu, 4 Nov 201010.977
Wed, 3 Nov 201010.886
Tue, 2 Nov 201010.817
Sat, 30 Oct 201010.722
Fri, 29 Oct 201010.706
Thu, 28 Oct 201010.660
Wed, 27 Oct 201010.803
Tue, 26 Oct 201010.744
Sat, 23 Oct 201010.676
Fri, 22 Oct 201010.852
Thu, 21 Oct 201010.722
Wed, 20 Oct 201010.753
Tue, 19 Oct 201010.808
Sat, 16 Oct 201010.853
Fri, 15 Oct 201010.816
Thu, 14 Oct 201010.644
Wed, 13 Oct 201010.490
Tue, 12 Oct 201010.459
Sat, 9 Oct 201010.453
Fri, 8 Oct 201010.445
Thu, 7 Oct 201010.541
Wed, 6 Oct 201010.484
Tue, 5 Oct 201010.608
Sat, 2 Oct 201010.552
Fri, 1 Oct 201010.412
Thu, 30 Sep 201010.458
Wed, 29 Sep 201010.311
Tue, 28 Sep 201010.433
Sat, 25 Sep 201010.367
Fri, 24 Sep 201010.449
Thu, 23 Sep 201010.467
Wed, 22 Sep 201010.311
Tue, 21 Sep 201010.274
Sat, 18 Sep 201010.328
Fri, 17 Sep 201010.267
Thu, 16 Sep 201010.175
Wed, 15 Sep 201010.057
Tue, 14 Sep 201010.011
Sat, 11 Sep 20109.986
Fri, 10 Sep 20109.919
Thu, 9 Sep 20109.961
Wed, 8 Sep 20109.963
Tue, 7 Sep 201010.063
Sat, 4 Sep 20109.925
Fri, 3 Sep 20109.886
Thu, 2 Sep 20109.802
Wed, 1 Sep 20109.757
Tue, 31 Aug 20109.826
Sat, 28 Aug 20109.791
Fri, 27 Aug 20109.862
Thu, 26 Aug 20109.773
Wed, 25 Aug 20109.654
Tue, 24 Aug 20109.782
Sat, 21 Aug 20109.867
Fri, 20 Aug 20109.885
Thu, 19 Aug 20109.881
Wed, 18 Aug 20109.852
Tue, 17 Aug 20109.795
Sat, 14 Aug 20109.825
Fri, 13 Aug 20109.829
Thu, 12 Aug 20109.862
Wed, 11 Aug 20109.939
Tue, 10 Aug 20109.933
Sat, 7 Aug 20109.875
Fri, 6 Aug 20109.822
Thu, 5 Aug 20109.809
Wed, 4 Aug 20109.905
Tue, 3 Aug 20109.896
Sat, 31 Jul 20109.863
Fri, 30 Jul 20109.841
Thu, 29 Jul 20109.845
Wed, 28 Jul 20109.771
Tue, 27 Jul 20109.687
Sat, 24 Jul 20109.563
Fri, 23 Jul 20109.506
Thu, 22 Jul 20109.546
Wed, 21 Jul 20109.590
Tue, 20 Jul 20109.580
Sat, 17 Jul 20109.669
Fri, 16 Jul 20109.584
Thu, 15 Jul 20109.552
Wed, 14 Jul 20109.504
Tue, 13 Jul 20109.508
Sat, 10 Jul 20109.591
Fri, 9 Jul 20109.562
Thu, 8 Jul 20109.503
Wed, 7 Jul 20109.543
Tue, 6 Jul 20109.477
Sat, 3 Jul 20109.453
Fri, 2 Jul 20109.233
Thu, 1 Jul 20109.229
Wed, 30 Jun 20109.158
Tue, 29 Jun 20109.332
Sat, 26 Jun 20109.320
Fri, 25 Jun 20109.372
Thu, 24 Jun 20109.365
Wed, 23 Jun 20109.403
Tue, 22 Jun 20109.501
Sat, 19 Jun 20109.380
Fri, 18 Jun 20109.341
Thu, 17 Jun 20109.454
Wed, 16 Jun 20109.387
Sat, 12 Jun 20109.317
Fri, 11 Jun 20109.202
Thu, 10 Jun 20109.238
Wed, 9 Jun 20109.107
Tue, 8 Jun 20109.078
Sat, 5 Jun 20109.215
Fri, 4 Jun 20109.313
Thu, 3 Jun 20109.320
Wed, 2 Jun 20109.192
Tue, 1 Jun 20109.274
Sat, 29 May 20109.282
Fri, 28 May 20109.266
Thu, 27 May 20109.275
Wed, 26 May 20109.322
Tue, 25 May 20109.449
Sat, 22 May 20109.393
Fri, 21 May 20109.267
Thu, 20 May 20109.259
Wed, 19 May 20109.460
Tue, 18 May 20109.404
Sat, 15 May 20109.519
Fri, 14 May 20109.586
Thu, 13 May 20109.555
Wed, 12 May 20109.554
Sat, 8 May 20109.277
Fri, 7 May 20109.460
Thu, 6 May 20109.563
Wed, 5 May 20109.807
Sat, 1 May 20109.933
Fri, 30 Apr 20109.849
Thu, 29 Apr 20109.860
Wed, 28 Apr 20109.956
Tue, 27 Apr 201010.048
Sat, 24 Apr 20109.985
Fri, 23 Apr 201010.103
Thu, 22 Apr 201010.094
Wed, 21 Apr 201010.074
Tue, 20 Apr 201010.101
Sat, 17 Apr 201010.159
Fri, 16 Apr 201010.193
Thu, 15 Apr 201010.224
Wed, 14 Apr 201010.208
Tue, 13 Apr 201010.177
Sat, 10 Apr 201010.226
Fri, 9 Apr 201010.178
Thu, 8 Apr 201010.244
Wed, 7 Apr 201010.240
Tue, 6 Apr 201010.262
Sat, 3 Apr 201010.299
Fri, 2 Apr 201010.335
Thu, 1 Apr 201010.241
Wed, 31 Mar 201010.245
Tue, 30 Mar 201010.268
Sat, 27 Mar 201010.159
Fri, 26 Mar 201010.158
Thu, 25 Mar 201010.228
Wed, 24 Mar 201010.214
Tue, 23 Mar 201010.176
Sat, 20 Mar 201010.281
Fri, 19 Mar 201010.329
Thu, 18 Mar 201010.393
Wed, 17 Mar 201010.346
Tue, 16 Mar 201010.356
Sat, 13 Mar 201010.362
Fri, 12 Mar 201010.329
Thu, 11 Mar 201010.408
Wed, 10 Mar 201010.449
Sat, 6 Mar 201010.413
Fri, 5 Mar 201010.419
Thu, 4 Mar 201010.350
Wed, 3 Mar 201010.326
Tue, 2 Mar 201010.350
Sun, 28 Feb 201010.351
Sat, 27 Feb 201010.222
Fri, 26 Feb 201010.168
Thu, 25 Feb 201010.186
Sat, 20 Feb 201010.143
Fri, 19 Feb 201010.262
Thu, 18 Feb 201010.364
Wed, 17 Feb 201010.278
Tue, 16 Feb 201010.241
Sat, 13 Feb 201010.269
Fri, 12 Feb 201010.234
Thu, 11 Feb 201010.229
Wed, 10 Feb 201010.228
Tue, 9 Feb 201010.273
Sat, 6 Feb 201010.158
Fri, 5 Feb 201010.306
Thu, 4 Feb 201010.526
Wed, 3 Feb 201010.531
Tue, 2 Feb 201010.551
Sat, 30 Jan 201010.465
Fri, 29 Jan 201010.467
Thu, 28 Jan 201010.377
Wed, 27 Jan 201010.422
Tue, 26 Jan 201010.417
Sat, 23 Jan 201010.328
Fri, 22 Jan 201010.353
Thu, 21 Jan 201010.465
Wed, 20 Jan 201010.575
Tue, 19 Jan 201010.557
Sat, 16 Jan 201010.520
Fri, 15 Jan 201010.576
Thu, 14 Jan 201010.555
Wed, 13 Jan 201010.448
Tue, 12 Jan 201010.514

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"