1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2021

Bank of Russia PLN rates in 2021

Average 1 PLN = 19.078 RUB

The mean of all 248 publications in 2021, ranging from 17.487 to 20.445 RUB.

18.0019.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202118.296
Thu, 30 Dec 202118.092
Wed, 29 Dec 202118.078
Tue, 28 Dec 202117.970
Sat, 25 Dec 202117.933
Fri, 24 Dec 202117.945
Thu, 23 Dec 202118.012
Wed, 22 Dec 202118.045
Tue, 21 Dec 202118.027
Sat, 18 Dec 202118.062
Fri, 17 Dec 202117.972
Thu, 16 Dec 202118.043
Wed, 15 Dec 202117.861
Tue, 14 Dec 202117.954
Sat, 11 Dec 202118.024
Fri, 10 Dec 202118.069
Thu, 9 Dec 202118.158
Wed, 8 Dec 202118.219
Tue, 7 Dec 202118.103
Sat, 4 Dec 202118.069
Fri, 3 Dec 202118.221
Thu, 2 Dec 202118.030
Wed, 1 Dec 202118.180
Tue, 30 Nov 202118.005
Sat, 27 Nov 202118.101
Fri, 26 Nov 202117.922
Thu, 25 Nov 202117.840
Wed, 24 Nov 202117.873
Tue, 23 Nov 202117.609
Sat, 20 Nov 202117.667
Fri, 19 Nov 202117.688
Thu, 18 Nov 202117.731
Wed, 17 Nov 202117.740
Tue, 16 Nov 202117.884
Sat, 13 Nov 202117.713
Fri, 12 Nov 202117.623
Thu, 11 Nov 202117.789
Wed, 10 Nov 202118.012
Tue, 9 Nov 202117.961
Thu, 4 Nov 202118.022
Wed, 3 Nov 202117.981
Tue, 2 Nov 202117.829
Sat, 30 Oct 202117.796
Fri, 29 Oct 202117.669
Thu, 28 Oct 202117.557
Wed, 27 Oct 202117.487
Tue, 26 Oct 202117.779
Sat, 23 Oct 202117.906
Fri, 22 Oct 202117.955
Thu, 21 Oct 202118.013
Wed, 20 Oct 202118.081
Tue, 19 Oct 202118.046
Sat, 16 Oct 202118.090
Fri, 15 Oct 202118.224
Thu, 14 Oct 202118.145
Wed, 13 Oct 202118.106
Tue, 12 Oct 202117.956
Sat, 9 Oct 202118.109
Fri, 8 Oct 202118.376
Thu, 7 Oct 202118.149
Wed, 6 Oct 202118.304
Tue, 5 Oct 202118.557
Sat, 2 Oct 202118.362
Fri, 1 Oct 202118.223
Thu, 30 Sep 202118.350
Wed, 29 Sep 202118.343
Tue, 28 Sep 202118.499
Sat, 25 Sep 202118.556
Fri, 24 Sep 202118.534
Thu, 23 Sep 202118.462
Wed, 22 Sep 202118.628
Tue, 21 Sep 202118.677
Sat, 18 Sep 202118.669
Fri, 17 Sep 202118.664
Thu, 16 Sep 202118.919
Wed, 15 Sep 202118.881
Tue, 14 Sep 202118.982
Sat, 11 Sep 202118.947
Fri, 10 Sep 202119.081
Thu, 9 Sep 202119.224
Wed, 8 Sep 202119.206
Tue, 7 Sep 202119.172
Sat, 4 Sep 202119.173
Fri, 3 Sep 202119.154
Thu, 2 Sep 202119.132
Wed, 1 Sep 202119.095
Tue, 31 Aug 202118.996
Sat, 28 Aug 202118.990
Fri, 27 Aug 202119.027
Thu, 26 Aug 202118.984
Wed, 25 Aug 202118.928
Tue, 24 Aug 202118.925
Sat, 21 Aug 202118.932
Fri, 20 Aug 202118.935
Thu, 19 Aug 202118.897
Wed, 18 Aug 202118.950
Tue, 17 Aug 202118.949
Sat, 14 Aug 202118.861
Fri, 13 Aug 202118.826
Thu, 12 Aug 202118.893
Wed, 11 Aug 202118.892
Tue, 10 Aug 202118.915
Sat, 7 Aug 202118.983
Fri, 6 Aug 202119.009
Thu, 5 Aug 202118.951
Wed, 4 Aug 202119.017
Tue, 3 Aug 202119.032
Sat, 31 Jul 202119.026
Fri, 30 Jul 202118.945
Thu, 29 Jul 202118.898
Wed, 28 Jul 202118.904
Tue, 27 Jul 202119.027
Sat, 24 Jul 202118.998
Fri, 23 Jul 202118.976
Thu, 22 Jul 202119.054
Wed, 21 Jul 202119.107
Tue, 20 Jul 202119.103
Sat, 17 Jul 202119.096
Fri, 16 Jul 202119.218
Thu, 15 Jul 202119.061
Wed, 14 Jul 202119.241
Tue, 13 Jul 202119.462
Sat, 10 Jul 202119.384
Fri, 9 Jul 202119.557
Thu, 8 Jul 202119.389
Wed, 7 Jul 202119.280
Tue, 6 Jul 202119.316
Sat, 3 Jul 202119.259
Fri, 2 Jul 202119.119
Thu, 1 Jul 202119.134
Wed, 30 Jun 202119.094
Tue, 29 Jun 202119.098
Sat, 26 Jun 202119.120
Fri, 25 Jun 202119.082
Thu, 24 Jun 202119.203
Wed, 23 Jun 202119.178
Tue, 22 Jun 202119.125
Sat, 19 Jun 202118.935
Fri, 18 Jun 202119.127
Thu, 17 Jun 202119.285
Wed, 16 Jun 202119.286
Sat, 12 Jun 202119.498
Fri, 11 Jun 202119.616
Thu, 10 Jun 202119.716
Wed, 9 Jun 202119.837
Tue, 8 Jun 202119.872
Sat, 5 Jun 202119.856
Fri, 4 Jun 202120.010
Thu, 3 Jun 202120.063
Wed, 2 Jun 202119.982
Tue, 1 Jun 202119.942
Sat, 29 May 202119.999
Fri, 28 May 202119.948
Thu, 27 May 202120.049
Wed, 26 May 202120.066
Tue, 25 May 202119.991
Sat, 22 May 202119.983
Fri, 21 May 202119.890
Thu, 20 May 202119.861
Wed, 19 May 202119.875
Tue, 18 May 202119.801
Sat, 15 May 202119.807
Fri, 14 May 202119.760
Thu, 13 May 202119.782
Wed, 12 May 202119.724
Sat, 8 May 202119.575
Fri, 7 May 202119.612
Thu, 6 May 202119.622
Wed, 5 May 202119.899
Sat, 1 May 202119.843
Fri, 30 Apr 202119.653
Thu, 29 Apr 202119.757
Wed, 28 Apr 202119.841
Tue, 27 Apr 202119.836
Sat, 24 Apr 202119.832
Fri, 23 Apr 202120.204
Thu, 22 Apr 202120.267
Wed, 21 Apr 202120.152
Tue, 20 Apr 202120.166
Sat, 17 Apr 202119.898
Fri, 16 Apr 202120.260
Thu, 15 Apr 202119.877
Wed, 14 Apr 202120.153
Tue, 13 Apr 202120.320
Sat, 10 Apr 202120.213
Fri, 9 Apr 202120.119
Thu, 8 Apr 202120.118
Wed, 7 Apr 202119.603
Tue, 6 Apr 202119.557
Sat, 3 Apr 202119.537
Fri, 2 Apr 202119.274
Thu, 1 Apr 202119.048
Wed, 31 Mar 202119.118
Tue, 30 Mar 202119.204
Sat, 27 Mar 202119.281
Fri, 26 Mar 202119.429
Thu, 25 Mar 202119.461
Wed, 24 Mar 202119.458
Tue, 23 Mar 202119.194
Sat, 20 Mar 202119.145
Fri, 19 Mar 202119.111
Thu, 18 Mar 202118.900
Wed, 17 Mar 202118.958
Tue, 16 Mar 202119.067
Sat, 13 Mar 202119.133
Fri, 12 Mar 202119.252
Thu, 11 Mar 202119.210
Wed, 10 Mar 202119.225
Sat, 6 Mar 202119.400
Fri, 5 Mar 202119.539
Thu, 4 Mar 202119.590
Wed, 3 Mar 202119.729
Tue, 2 Mar 202119.756
Sat, 27 Feb 202120.040
Fri, 26 Feb 202119.866
Thu, 25 Feb 202119.887
Sun, 21 Feb 202119.985
Sat, 20 Feb 202119.969
Fri, 19 Feb 202119.811
Thu, 18 Feb 202119.804
Wed, 17 Feb 202119.833
Tue, 16 Feb 202119.804
Sat, 13 Feb 202119.878
Fri, 12 Feb 202119.873
Thu, 11 Feb 202120.031
Wed, 10 Feb 202119.955
Tue, 9 Feb 202119.917
Sat, 6 Feb 202120.009
Fri, 5 Feb 202120.223
Thu, 4 Feb 202120.445
Wed, 3 Feb 202120.361
Tue, 2 Feb 202120.235
Sat, 30 Jan 202120.344
Fri, 29 Jan 202120.243
Thu, 28 Jan 202120.045
Wed, 27 Jan 202120.148
Tue, 26 Jan 202120.087
Sat, 23 Jan 202119.924
Fri, 22 Jan 202119.614
Thu, 21 Jan 202119.679
Wed, 20 Jan 202119.707
Tue, 19 Jan 202119.640
Sat, 16 Jan 202119.593
Fri, 15 Jan 202119.743
Thu, 14 Jan 202119.810
Wed, 13 Jan 202119.961
Tue, 12 Jan 202120.088
Fri, 1 Jan 202119.839

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"