1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2013

Bank of Russia PLN rates in 2013

Average 1 PLN = 10.096 RUB

The mean of all 246 publications in 2013, ranging from 9.478 to 10.853 RUB.

9.5010.0010.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.851
Sat, 28 Dec 201310.837
Fri, 27 Dec 201310.794
Thu, 26 Dec 201310.771
Wed, 25 Dec 201310.740
Tue, 24 Dec 201310.835
Sat, 21 Dec 201310.803
Fri, 20 Dec 201310.811
Thu, 19 Dec 201310.853
Wed, 18 Dec 201310.846
Tue, 17 Dec 201310.809
Sat, 14 Dec 201310.806
Fri, 13 Dec 201310.797
Thu, 12 Dec 201310.780
Wed, 11 Dec 201310.773
Tue, 10 Dec 201310.721
Sat, 7 Dec 201310.738
Fri, 6 Dec 201310.743
Thu, 5 Dec 201310.745
Wed, 4 Dec 201310.723
Tue, 3 Dec 201310.728
Sat, 30 Nov 201310.757
Fri, 29 Nov 201310.693
Thu, 28 Nov 201310.661
Wed, 27 Nov 201310.644
Tue, 26 Nov 201310.570
Sat, 23 Nov 201310.563
Fri, 22 Nov 201310.583
Thu, 21 Nov 201310.595
Wed, 20 Nov 201310.559
Tue, 19 Nov 201310.499
Sat, 16 Nov 201310.507
Fri, 15 Nov 201310.480
Thu, 14 Nov 201310.467
Wed, 13 Nov 201310.429
Tue, 12 Nov 201310.420
Sat, 9 Nov 201310.411
Fri, 8 Nov 201310.495
Thu, 7 Nov 201310.466
Wed, 6 Nov 201310.453
Sat, 2 Nov 201310.450
Fri, 1 Nov 201310.517
Thu, 31 Oct 201310.524
Wed, 30 Oct 201310.529
Tue, 29 Oct 201310.492
Sat, 26 Oct 201310.438
Fri, 25 Oct 201310.437
Thu, 24 Oct 201310.462
Wed, 23 Oct 201310.465
Tue, 22 Oct 201310.426
Sat, 19 Oct 201310.435
Fri, 18 Oct 201310.467
Thu, 17 Oct 201310.442
Wed, 16 Oct 201310.460
Tue, 15 Oct 201310.435
Sat, 12 Oct 201310.412
Fri, 11 Oct 201310.410
Thu, 10 Oct 201310.426
Wed, 9 Oct 201310.457
Tue, 8 Oct 201310.409
Sat, 5 Oct 201310.408
Fri, 4 Oct 201310.380
Thu, 3 Oct 201310.332
Wed, 2 Oct 201310.386
Tue, 1 Oct 201310.384
Sat, 28 Sep 201310.318
Fri, 27 Sep 201310.309
Thu, 26 Sep 201310.205
Wed, 25 Sep 201310.168
Tue, 24 Sep 201310.216
Sat, 21 Sep 201310.233
Fri, 20 Sep 201310.231
Thu, 19 Sep 201310.192
Wed, 18 Sep 201310.261
Tue, 17 Sep 201310.283
Sat, 14 Sep 201310.328
Fri, 13 Sep 201310.308
Thu, 12 Sep 201310.290
Wed, 11 Sep 201310.276
Tue, 10 Sep 201310.256
Sat, 7 Sep 201310.225
Fri, 6 Sep 201310.282
Thu, 5 Sep 201310.337
Wed, 4 Sep 201310.306
Tue, 3 Sep 201310.350
Sat, 31 Aug 201310.298
Fri, 30 Aug 201310.273
Thu, 29 Aug 201310.424
Wed, 28 Aug 201310.447
Tue, 27 Aug 201310.425
Sat, 24 Aug 201310.395
Fri, 23 Aug 201310.429
Thu, 22 Aug 201310.432
Wed, 21 Aug 201310.352
Tue, 20 Aug 201310.356
Sat, 17 Aug 201310.415
Fri, 16 Aug 201310.415
Thu, 15 Aug 201310.477
Wed, 14 Aug 201310.488
Tue, 13 Aug 201310.450
Sat, 10 Aug 201310.498
Fri, 9 Aug 201310.456
Thu, 8 Aug 201310.406
Wed, 7 Aug 201310.347
Tue, 6 Aug 201310.332
Sat, 3 Aug 201310.270
Fri, 2 Aug 201310.293
Thu, 1 Aug 201310.340
Wed, 31 Jul 201310.361
Tue, 30 Jul 201310.299
Sat, 27 Jul 201310.243
Fri, 26 Jul 201310.158
Thu, 25 Jul 201310.191
Wed, 24 Jul 201310.125
Tue, 23 Jul 201310.052
Sat, 20 Jul 201310.057
Fri, 19 Jul 20139.990
Thu, 18 Jul 20139.991
Wed, 17 Jul 20139.954
Tue, 16 Jul 20139.929
Sat, 13 Jul 20139.878
Fri, 12 Jul 20139.821
Thu, 11 Jul 20139.760
Wed, 10 Jul 20139.893
Tue, 9 Jul 20139.918
Sat, 6 Jul 201310.005
Fri, 5 Jul 20139.991
Thu, 4 Jul 20139.906
Wed, 3 Jul 20139.952
Tue, 2 Jul 20139.913
Sat, 29 Jun 20139.874
Fri, 28 Jun 20139.869
Thu, 27 Jun 20139.945
Wed, 26 Jun 20139.979
Tue, 25 Jun 20139.929
Sat, 22 Jun 201310.007
Fri, 21 Jun 201310.040
Thu, 20 Jun 201310.093
Wed, 19 Jun 201310.026
Tue, 18 Jun 20139.960
Sat, 15 Jun 201310.031
Fri, 14 Jun 201310.104
Wed, 12 Jun 201310.042
Tue, 11 Jun 201310.009
Sat, 8 Jun 20139.913
Fri, 7 Jun 20139.839
Thu, 6 Jun 20139.869
Wed, 5 Jun 20139.792
Tue, 4 Jun 20139.751
Sat, 1 Jun 20139.659
Fri, 31 May 20139.646
Thu, 30 May 20139.621
Wed, 29 May 20139.656
Tue, 28 May 20139.654
Sat, 25 May 20139.651
Fri, 24 May 20139.664
Thu, 23 May 20139.669
Wed, 22 May 20139.605
Tue, 21 May 20139.655
Sat, 18 May 20139.643
Fri, 17 May 20139.647
Thu, 16 May 20139.711
Wed, 15 May 20139.765
Tue, 14 May 20139.806
Thu, 9 May 20139.832
Wed, 8 May 20139.790
Tue, 7 May 20139.816
Wed, 1 May 20139.790
Tue, 30 Apr 20139.860
Sat, 27 Apr 20139.780
Fri, 26 Apr 20139.841
Thu, 25 Apr 20139.926
Wed, 24 Apr 201310.027
Tue, 23 Apr 201310.061
Sat, 20 Apr 20139.995
Fri, 19 Apr 201310.048
Thu, 18 Apr 201310.034
Wed, 17 Apr 20139.994
Tue, 16 Apr 20139.973
Sat, 13 Apr 20139.820
Fri, 12 Apr 20139.843
Thu, 11 Apr 20139.868
Wed, 10 Apr 20139.840
Tue, 9 Apr 20139.874
Sat, 6 Apr 20139.750
Fri, 5 Apr 20139.701
Thu, 4 Apr 20139.603
Wed, 3 Apr 20139.581
Tue, 2 Apr 20139.533
Sat, 30 Mar 20139.518
Fri, 29 Mar 20139.478
Thu, 28 Mar 20139.488
Wed, 27 Mar 20139.551
Tue, 26 Mar 20139.594
Sat, 23 Mar 20139.519
Fri, 22 Mar 20139.563
Thu, 21 Mar 20139.603
Wed, 20 Mar 20139.616
Tue, 19 Mar 20139.598
Sat, 16 Mar 20139.641
Fri, 15 Mar 20139.650
Thu, 14 Mar 20139.684
Wed, 13 Mar 20139.666
Tue, 12 Mar 20139.683
Fri, 8 Mar 20139.638
Thu, 7 Mar 20139.700
Wed, 6 Mar 20139.675
Tue, 5 Mar 20139.661
Sat, 2 Mar 20139.636
Fri, 1 Mar 20139.628
Thu, 28 Feb 20139.616
Wed, 27 Feb 20139.558
Tue, 26 Feb 20139.630
Sat, 23 Feb 20139.635
Fri, 22 Feb 20139.629
Thu, 21 Feb 20139.692
Wed, 20 Feb 20139.589
Tue, 19 Feb 20139.590
Sat, 16 Feb 20139.628
Fri, 15 Feb 20139.695
Thu, 14 Feb 20139.674
Wed, 13 Feb 20139.718
Tue, 12 Feb 20139.719
Sat, 9 Feb 20139.694
Fri, 8 Feb 20139.724
Thu, 7 Feb 20139.726
Wed, 6 Feb 20139.720
Tue, 5 Feb 20139.816
Sat, 2 Feb 20139.737
Fri, 1 Feb 20139.661
Thu, 31 Jan 20139.699
Wed, 30 Jan 20139.654
Tue, 29 Jan 20139.685
Sat, 26 Jan 20139.630
Fri, 25 Jan 20139.646
Thu, 24 Jan 20139.646
Wed, 23 Jan 20139.692
Tue, 22 Jan 20139.715
Sat, 19 Jan 20139.816
Fri, 18 Jan 20139.783
Thu, 17 Jan 20139.771
Wed, 16 Jan 20139.822
Tue, 15 Jan 20139.827
Sat, 12 Jan 20139.829
Fri, 11 Jan 20139.739
Thu, 10 Jan 20139.689

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"