1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2023

Bank of Russia PLN rates in 2023

Average 1 PLN = 20.521 RUB

The mean of all 247 publications in 2023, ranging from 15.553 to 24.881 RUB.

15.0020.0025.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202322.792
Fri, 29 Dec 202323.161
Thu, 28 Dec 202323.407
Wed, 27 Dec 202323.313
Tue, 26 Dec 202323.379
Sat, 23 Dec 202323.372
Fri, 22 Dec 202323.132
Thu, 21 Dec 202322.872
Wed, 20 Dec 202322.754
Tue, 19 Dec 202322.818
Sat, 16 Dec 202322.808
Fri, 15 Dec 202322.712
Thu, 14 Dec 202322.390
Wed, 13 Dec 202322.440
Tue, 12 Dec 202322.590
Sat, 9 Dec 202322.807
Fri, 8 Dec 202323.027
Thu, 7 Dec 202323.079
Wed, 6 Dec 202322.947
Tue, 5 Dec 202322.753
Sat, 2 Dec 202322.491
Fri, 1 Dec 202322.251
Thu, 30 Nov 202322.515
Wed, 29 Nov 202322.292
Tue, 28 Nov 202322.305
Sat, 25 Nov 202322.146
Fri, 24 Nov 202322.047
Thu, 23 Nov 202321.943
Wed, 22 Nov 202322.033
Tue, 21 Nov 202322.158
Sat, 18 Nov 202322.100
Fri, 17 Nov 202322.008
Thu, 16 Nov 202322.114
Wed, 15 Nov 202322.144
Tue, 14 Nov 202322.211
Sat, 11 Nov 202322.223
Fri, 10 Nov 202322.061
Thu, 9 Nov 202322.028
Wed, 8 Nov 202322.156
Sat, 4 Nov 202322.273
Fri, 3 Nov 202322.257
Thu, 2 Nov 202322.042
Wed, 1 Nov 202322.083
Tue, 31 Oct 202322.162
Sat, 28 Oct 202322.006
Fri, 27 Oct 202322.072
Thu, 26 Oct 202321.981
Wed, 25 Oct 202322.270
Tue, 24 Oct 202322.528
Sat, 21 Oct 202322.725
Fri, 20 Oct 202323.111
Thu, 19 Oct 202323.174
Wed, 18 Oct 202323.257
Tue, 17 Oct 202322.918
Sat, 14 Oct 202322.567
Fri, 13 Oct 202322.741
Thu, 12 Oct 202323.475
Wed, 11 Oct 202323.202
Tue, 10 Oct 202323.293
Sat, 7 Oct 202323.072
Fri, 6 Oct 202322.794
Thu, 5 Oct 202322.603
Wed, 4 Oct 202322.514
Tue, 3 Oct 202322.508
Sat, 30 Sep 202322.337
Fri, 29 Sep 202322.052
Thu, 28 Sep 202321.988
Wed, 27 Sep 202322.143
Tue, 26 Sep 202322.243
Sat, 23 Sep 202322.277
Fri, 22 Sep 202322.082
Thu, 21 Sep 202322.252
Wed, 20 Sep 202322.155
Tue, 19 Sep 202322.222
Sat, 16 Sep 202322.226
Fri, 15 Sep 202322.238
Thu, 14 Sep 202322.268
Wed, 13 Sep 202321.768
Tue, 12 Sep 202322.273
Sat, 9 Sep 202322.706
Fri, 8 Sep 202322.906
Thu, 7 Sep 202323.329
Wed, 6 Sep 202323.304
Tue, 5 Sep 202323.366
Sat, 2 Sep 202323.391
Fri, 1 Sep 202323.446
Thu, 31 Aug 202323.370
Wed, 30 Aug 202323.099
Tue, 29 Aug 202323.062
Sat, 26 Aug 202322.926
Fri, 25 Aug 202322.860
Thu, 24 Aug 202322.793
Wed, 23 Aug 202322.976
Tue, 22 Aug 202322.913
Sat, 19 Aug 202322.689
Fri, 18 Aug 202322.837
Thu, 17 Aug 202323.698
Wed, 16 Aug 202323.716
Tue, 15 Aug 202324.881
Sat, 12 Aug 202324.397
Fri, 11 Aug 202324.065
Thu, 10 Aug 202323.872
Wed, 9 Aug 202323.612
Tue, 8 Aug 202324.010
Sat, 5 Aug 202323.414
Fri, 4 Aug 202322.981
Thu, 3 Aug 202322.907
Wed, 2 Aug 202322.718
Tue, 1 Aug 202322.908
Sat, 29 Jul 202322.706
Fri, 28 Jul 202322.589
Thu, 27 Jul 202322.529
Wed, 26 Jul 202322.486
Tue, 25 Jul 202322.556
Sat, 22 Jul 202322.558
Fri, 21 Jul 202322.863
Thu, 20 Jul 202323.013
Wed, 19 Jul 202322.936
Tue, 18 Jul 202322.819
Sat, 15 Jul 202322.719
Fri, 14 Jul 202322.742
Thu, 13 Jul 202322.460
Wed, 12 Jul 202322.293
Tue, 11 Jul 202322.518
Sat, 8 Jul 202322.196
Fri, 7 Jul 202322.492
Thu, 6 Jul 202322.060
Wed, 5 Jul 202322.073
Tue, 4 Jul 202321.919
Sat, 1 Jul 202321.643
Fri, 30 Jun 202321.409
Thu, 29 Jun 202320.900
Wed, 28 Jun 202321.041
Tue, 27 Jun 202320.835
Sat, 24 Jun 202320.696
Fri, 23 Jun 202320.755
Thu, 22 Jun 202320.714
Wed, 21 Jun 202320.712
Tue, 20 Jun 202320.600
Sat, 17 Jun 202320.528
Fri, 16 Jun 202320.375
Thu, 15 Jun 202320.485
Wed, 14 Jun 202320.228
Sat, 10 Jun 202319.971
Fri, 9 Jun 202319.681
Thu, 8 Jun 202319.520
Wed, 7 Jun 202319.342
Tue, 6 Jun 202319.439
Sat, 3 Jun 202319.357
Fri, 2 Jun 202319.048
Thu, 1 Jun 202319.078
Wed, 31 May 202319.166
Tue, 30 May 202318.971
Sat, 27 May 202318.956
Fri, 26 May 202319.028
Thu, 25 May 202319.208
Wed, 24 May 202319.199
Tue, 23 May 202319.162
Sat, 20 May 202319.111
Fri, 19 May 202319.050
Thu, 18 May 202319.411
Wed, 17 May 202319.398
Tue, 16 May 202319.080
Sat, 13 May 202318.548
Fri, 12 May 202318.337
Thu, 11 May 202318.569
Sat, 6 May 202318.487
Fri, 5 May 202318.922
Thu, 4 May 202319.103
Wed, 3 May 202319.168
Sat, 29 Apr 202319.290
Fri, 28 Apr 202319.625
Thu, 27 Apr 202319.616
Wed, 26 Apr 202319.585
Tue, 25 Apr 202319.415
Sat, 22 Apr 202319.410
Fri, 21 Apr 202319.363
Thu, 20 Apr 202319.317
Wed, 19 Apr 202319.386
Tue, 18 Apr 202319.346
Sat, 15 Apr 202319.408
Fri, 14 Apr 202319.427
Thu, 13 Apr 202319.228
Wed, 12 Apr 202319.201
Tue, 11 Apr 202318.941
Sat, 8 Apr 202319.211
Fri, 7 Apr 202318.792
Thu, 6 Apr 202318.587
Wed, 5 Apr 202318.519
Tue, 4 Apr 202318.119
Sat, 1 Apr 202318.006
Fri, 31 Mar 202317.940
Thu, 30 Mar 202317.813
Wed, 29 Mar 202317.737
Tue, 28 Mar 202317.612
Sat, 25 Mar 202317.495
Fri, 24 Mar 202317.741
Thu, 23 Mar 202317.728
Wed, 22 Mar 202317.635
Tue, 21 Mar 202317.575
Sat, 18 Mar 202317.293
Fri, 17 Mar 202317.278
Thu, 16 Mar 202317.016
Wed, 15 Mar 202317.254
Tue, 14 Mar 202317.110
Sat, 11 Mar 202317.174
Fri, 10 Mar 202317.147
Wed, 8 Mar 202317.155
Tue, 7 Mar 202317.058
Sat, 4 Mar 202317.011
Fri, 3 Mar 202317.125
Thu, 2 Mar 202317.150
Wed, 1 Mar 202316.856
Tue, 28 Feb 202316.887
Thu, 23 Feb 202316.756
Wed, 22 Feb 202316.776
Tue, 21 Feb 202316.672
Sat, 18 Feb 202316.623
Fri, 17 Feb 202316.758
Thu, 16 Feb 202316.696
Wed, 15 Feb 202316.662
Tue, 14 Feb 202316.436
Sat, 11 Feb 202316.282
Fri, 10 Feb 202316.553
Thu, 9 Feb 202316.263
Wed, 8 Feb 202315.961
Tue, 7 Feb 202316.101
Sat, 4 Feb 202316.412
Fri, 3 Feb 202316.371
Thu, 2 Feb 202316.233
Wed, 1 Feb 202316.226
Tue, 31 Jan 202316.111
Sat, 28 Jan 202316.023
Fri, 27 Jan 202315.953
Thu, 26 Jan 202315.886
Wed, 25 Jan 202315.846
Tue, 24 Jan 202315.831
Sat, 21 Jan 202315.789
Fri, 20 Jan 202315.832
Thu, 19 Jan 202315.872
Wed, 18 Jan 202315.850
Tue, 17 Jan 202315.753
Sat, 14 Jan 202315.581
Fri, 13 Jan 202315.553
Thu, 12 Jan 202315.798
Wed, 11 Jan 202315.916
Tue, 10 Jan 202315.996

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"