1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2018

Bank of Russia PLN rates in 2018

Average 1 PLN = 17.386 RUB

The mean of all 247 publications in 2018, ranging from 16.240 to 18.900 RUB.

17.0018.0019.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201818.483
Sat, 29 Dec 201818.519
Fri, 28 Dec 201818.329
Thu, 27 Dec 201818.319
Wed, 26 Dec 201818.296
Tue, 25 Dec 201818.203
Sat, 22 Dec 201818.205
Fri, 21 Dec 201817.990
Thu, 20 Dec 201817.872
Wed, 19 Dec 201817.713
Tue, 18 Dec 201817.567
Sat, 15 Dec 201817.509
Fri, 14 Dec 201817.568
Thu, 13 Dec 201817.487
Wed, 12 Dec 201817.612
Tue, 11 Dec 201817.640
Sat, 8 Dec 201817.770
Fri, 7 Dec 201817.622
Thu, 6 Dec 201817.683
Wed, 5 Dec 201817.683
Tue, 4 Dec 201817.605
Sat, 1 Dec 201817.652
Fri, 30 Nov 201817.706
Thu, 29 Nov 201817.570
Wed, 28 Nov 201817.591
Tue, 27 Nov 201817.631
Sat, 24 Nov 201817.448
Fri, 23 Nov 201817.380
Thu, 22 Nov 201817.465
Wed, 21 Nov 201817.374
Tue, 20 Nov 201817.465
Sat, 17 Nov 201817.495
Fri, 16 Nov 201817.623
Thu, 15 Nov 201817.872
Wed, 14 Nov 201817.707
Tue, 13 Nov 201817.664
Sat, 10 Nov 201817.669
Fri, 9 Nov 201817.650
Thu, 8 Nov 201817.612
Wed, 7 Nov 201817.477
Sat, 3 Nov 201817.366
Fri, 2 Nov 201817.248
Thu, 1 Nov 201817.182
Wed, 31 Oct 201817.269
Tue, 30 Oct 201817.398
Sat, 27 Oct 201817.305
Fri, 26 Oct 201817.384
Thu, 25 Oct 201817.427
Wed, 24 Oct 201817.427
Tue, 23 Oct 201817.513
Sat, 20 Oct 201817.489
Fri, 19 Oct 201817.623
Thu, 18 Oct 201817.627
Wed, 17 Oct 201817.691
Tue, 16 Oct 201817.707
Sat, 13 Oct 201817.754
Fri, 12 Oct 201817.865
Thu, 11 Oct 201817.659
Wed, 10 Oct 201817.630
Tue, 9 Oct 201817.855
Sat, 6 Oct 201817.774
Fri, 5 Oct 201817.655
Thu, 4 Oct 201817.644
Wed, 3 Oct 201817.515
Tue, 2 Oct 201817.773
Sat, 29 Sep 201817.852
Fri, 28 Sep 201818.027
Thu, 27 Sep 201818.076
Wed, 26 Sep 201818.000
Tue, 25 Sep 201818.078
Sat, 22 Sep 201818.200
Fri, 21 Sep 201818.133
Thu, 20 Sep 201818.279
Wed, 19 Sep 201818.408
Tue, 18 Sep 201818.488
Sat, 15 Sep 201818.582
Fri, 14 Sep 201818.496
Thu, 13 Sep 201818.748
Wed, 12 Sep 201818.891
Tue, 11 Sep 201818.708
Sat, 8 Sep 201818.664
Fri, 7 Sep 201818.371
Thu, 6 Sep 201818.322
Wed, 5 Sep 201818.334
Tue, 4 Sep 201818.327
Sat, 1 Sep 201818.526
Fri, 31 Aug 201818.522
Thu, 30 Aug 201818.588
Wed, 29 Aug 201818.437
Tue, 28 Aug 201818.318
Sat, 25 Aug 201818.325
Fri, 24 Aug 201818.459
Thu, 23 Aug 201818.195
Wed, 22 Aug 201817.970
Tue, 21 Aug 201817.840
Sat, 18 Aug 201817.752
Fri, 17 Aug 201817.647
Thu, 16 Aug 201817.444
Wed, 15 Aug 201817.739
Tue, 14 Aug 201818.009
Sat, 11 Aug 201817.833
Fri, 10 Aug 201817.972
Thu, 9 Aug 201817.299
Wed, 8 Aug 201817.291
Tue, 7 Aug 201817.210
Sat, 4 Aug 201817.177
Fri, 3 Aug 201817.171
Thu, 2 Aug 201817.100
Wed, 1 Aug 201817.074
Tue, 31 Jul 201817.094
Sat, 28 Jul 201817.062
Fri, 27 Jul 201817.197
Thu, 26 Jul 201817.137
Wed, 25 Jul 201817.008
Tue, 24 Jul 201817.161
Sat, 21 Jul 201817.088
Fri, 20 Jul 201817.010
Thu, 19 Jul 201816.994
Wed, 18 Jul 201817.025
Tue, 17 Jul 201816.912
Sat, 14 Jul 201816.740
Fri, 13 Jul 201816.808
Thu, 12 Jul 201816.816
Wed, 11 Jul 201816.936
Tue, 10 Jul 201817.048
Sat, 7 Jul 201816.987
Fri, 6 Jul 201816.877
Thu, 5 Jul 201816.753
Wed, 4 Jul 201816.756
Tue, 3 Jul 201816.765
Sat, 30 Jun 201816.744
Fri, 29 Jun 201816.779
Thu, 28 Jun 201816.947
Wed, 27 Jun 201816.901
Tue, 26 Jun 201816.995
Sat, 23 Jun 201817.064
Fri, 22 Jun 201817.041
Thu, 21 Jun 201817.040
Wed, 20 Jun 201817.179
Tue, 19 Jun 201817.152
Sat, 16 Jun 201816.995
Fri, 15 Jun 201817.216
Thu, 14 Jun 201817.304
Sun, 10 Jun 201817.148
Sat, 9 Jun 201817.185
Fri, 8 Jun 201817.163
Thu, 7 Jun 201817.024
Wed, 6 Jun 201816.974
Tue, 5 Jun 201816.885
Sat, 2 Jun 201816.843
Fri, 1 Jun 201816.876
Thu, 31 May 201816.804
Wed, 30 May 201816.804
Tue, 29 May 201816.921
Sat, 26 May 201816.760
Fri, 25 May 201816.777
Thu, 24 May 201816.749
Wed, 23 May 201816.921
Tue, 22 May 201817.105
Sat, 19 May 201817.027
Fri, 18 May 201817.054
Thu, 17 May 201817.212
Wed, 16 May 201817.268
Tue, 15 May 201817.357
Sat, 12 May 201817.295
Fri, 11 May 201817.463
Wed, 9 May 201817.577
Tue, 8 May 201817.606
Sat, 5 May 201817.693
Fri, 4 May 201817.808
Sun, 29 Apr 201817.867
Sat, 28 Apr 201817.916
Fri, 27 Apr 201818.015
Thu, 26 Apr 201817.878
Wed, 25 Apr 201817.904
Tue, 24 Apr 201818.104
Sat, 21 Apr 201818.132
Fri, 20 Apr 201818.086
Thu, 19 Apr 201818.263
Wed, 18 Apr 201818.219
Tue, 17 Apr 201818.471
Sat, 14 Apr 201818.156
Fri, 13 Apr 201818.324
Thu, 12 Apr 201818.900
Wed, 11 Apr 201818.295
Tue, 10 Apr 201817.144
Sat, 7 Apr 201816.845
Fri, 6 Apr 201816.786
Thu, 5 Apr 201816.886
Wed, 4 Apr 201816.854
Tue, 3 Apr 201816.758
Sat, 31 Mar 201816.785
Fri, 30 Mar 201816.897
Thu, 29 Mar 201816.955
Wed, 28 Mar 201816.891
Tue, 27 Mar 201816.699
Sat, 24 Mar 201816.697
Fri, 23 Mar 201816.640
Thu, 22 Mar 201816.684
Wed, 21 Mar 201816.862
Tue, 20 Mar 201816.733
Sat, 17 Mar 201816.806
Fri, 16 Mar 201816.773
Thu, 15 Mar 201816.734
Wed, 14 Mar 201816.685
Tue, 13 Mar 201816.637
Thu, 8 Mar 201816.828
Wed, 7 Mar 201816.645
Tue, 6 Mar 201816.768
Sat, 3 Mar 201816.580
Fri, 2 Mar 201816.472
Thu, 1 Mar 201816.463
Wed, 28 Feb 201816.466
Tue, 27 Feb 201816.539
Fri, 23 Feb 201816.640
Thu, 22 Feb 201816.800
Wed, 21 Feb 201816.880
Tue, 20 Feb 201816.848
Sat, 17 Feb 201816.992
Fri, 16 Feb 201817.002
Thu, 15 Feb 201817.086
Wed, 14 Feb 201817.063
Tue, 13 Feb 201817.019
Sat, 10 Feb 201817.039
Fri, 9 Feb 201816.918
Thu, 8 Feb 201816.950
Wed, 7 Feb 201817.103
Tue, 6 Feb 201816.944
Sat, 3 Feb 201816.859
Fri, 2 Feb 201816.842
Thu, 1 Feb 201816.834
Wed, 31 Jan 201816.753
Tue, 30 Jan 201816.834
Sat, 27 Jan 201816.801
Fri, 26 Jan 201816.721
Thu, 25 Jan 201816.658
Wed, 24 Jan 201816.539
Tue, 23 Jan 201816.620
Sat, 20 Jan 201816.675
Fri, 19 Jan 201816.623
Thu, 18 Jan 201816.604
Wed, 17 Jan 201816.563
Tue, 16 Jan 201816.507
Sat, 13 Jan 201816.391
Fri, 12 Jan 201816.300
Thu, 11 Jan 201816.240
Wed, 10 Jan 201816.312

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"