1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2022

Bank of Russia PLN rates in 2022

Average 1 PLN = 15.450 RUB

The mean of all 247 publications in 2022, ranging from 11.122 to 27.603 RUB.

10.0015.0020.0025.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202216.050
Fri, 30 Dec 202216.312
Thu, 29 Dec 202216.163
Wed, 28 Dec 202215.923
Tue, 27 Dec 202215.664
Sat, 24 Dec 202215.682
Fri, 23 Dec 202216.474
Thu, 22 Dec 202216.053
Wed, 21 Dec 202215.678
Tue, 20 Dec 202215.037
Sat, 17 Dec 202214.647
Fri, 16 Dec 202214.574
Thu, 15 Dec 202214.404
Wed, 14 Dec 202214.186
Tue, 13 Dec 202214.150
Sat, 10 Dec 202214.070
Fri, 9 Dec 202214.058
Thu, 8 Dec 202214.053
Wed, 7 Dec 202214.094
Tue, 6 Dec 202214.020
Sat, 3 Dec 202213.881
Fri, 2 Dec 202213.567
Thu, 1 Dec 202213.522
Wed, 30 Nov 202213.546
Tue, 29 Nov 202213.565
Sat, 26 Nov 202213.384
Fri, 25 Nov 202213.376
Thu, 24 Nov 202213.291
Wed, 23 Nov 202213.226
Tue, 22 Nov 202213.218
Sat, 19 Nov 202213.337
Fri, 18 Nov 202213.297
Thu, 17 Nov 202213.360
Wed, 16 Nov 202213.321
Tue, 15 Nov 202213.237
Sat, 12 Nov 202213.241
Fri, 11 Nov 202212.938
Thu, 10 Nov 202213.041
Wed, 9 Nov 202212.981
Tue, 8 Nov 202213.038
Fri, 4 Nov 202212.870
Thu, 3 Nov 202212.958
Wed, 2 Nov 202212.982
Tue, 1 Nov 202212.978
Sat, 29 Oct 202212.955
Fri, 28 Oct 202212.945
Thu, 27 Oct 202212.933
Wed, 26 Oct 202212.656
Tue, 25 Oct 202212.566
Sat, 22 Oct 202212.417
Fri, 21 Oct 202212.668
Thu, 20 Oct 202212.582
Wed, 19 Oct 202212.653
Tue, 18 Oct 202212.516
Sat, 15 Oct 202212.685
Fri, 14 Oct 202212.810
Thu, 13 Oct 202212.754
Wed, 12 Oct 202212.704
Tue, 11 Oct 202212.424
Sat, 8 Oct 202212.332
Fri, 7 Oct 202212.257
Thu, 6 Oct 202212.273
Wed, 5 Oct 202212.084
Tue, 4 Oct 202211.639
Sat, 1 Oct 202211.122
Fri, 30 Sep 202211.479
Thu, 29 Sep 202211.655
Wed, 28 Sep 202211.778
Tue, 27 Sep 202211.755
Sat, 24 Sep 202211.922
Fri, 23 Sep 202212.416
Thu, 22 Sep 202212.683
Wed, 21 Sep 202212.683
Tue, 20 Sep 202212.770
Sat, 17 Sep 202212.682
Fri, 16 Sep 202212.595
Thu, 15 Sep 202212.657
Wed, 14 Sep 202212.986
Tue, 13 Sep 202213.066
Sat, 10 Sep 202212.862
Fri, 9 Sep 202212.913
Thu, 8 Sep 202212.806
Wed, 7 Sep 202212.833
Tue, 6 Sep 202212.771
Sat, 3 Sep 202212.819
Fri, 2 Sep 202212.791
Thu, 1 Sep 202212.742
Wed, 31 Aug 202212.790
Tue, 30 Aug 202212.733
Sat, 27 Aug 202212.663
Fri, 26 Aug 202212.519
Thu, 25 Aug 202212.511
Wed, 24 Aug 202212.438
Tue, 23 Aug 202212.545
Sat, 20 Aug 202212.514
Fri, 19 Aug 202212.915
Thu, 18 Aug 202213.118
Wed, 17 Aug 202213.242
Tue, 16 Aug 202213.352
Sat, 13 Aug 202213.408
Fri, 12 Aug 202213.384
Thu, 11 Aug 202213.179
Wed, 10 Aug 202213.126
Tue, 9 Aug 202213.077
Sat, 6 Aug 202213.117
Fri, 5 Aug 202212.979
Thu, 4 Aug 202213.081
Wed, 3 Aug 202213.059
Tue, 2 Aug 202213.424
Sat, 30 Jul 202213.190
Fri, 29 Jul 202212.737
Thu, 28 Jul 202212.730
Wed, 27 Jul 202212.524
Tue, 26 Jul 202212.565
Sat, 23 Jul 202212.305
Fri, 22 Jul 202212.169
Thu, 21 Jul 202211.703
Wed, 20 Jul 202211.921
Tue, 19 Jul 202211.974
Sat, 16 Jul 202212.162
Fri, 15 Jul 202212.107
Thu, 14 Jul 202212.215
Wed, 13 Jul 202212.269
Tue, 12 Jul 202212.908
Sat, 9 Jul 202213.068
Fri, 8 Jul 202213.472
Thu, 7 Jul 202213.416
Wed, 6 Jul 202212.697
Tue, 5 Jul 202212.237
Sat, 2 Jul 202211.884
Fri, 1 Jul 202211.638
Thu, 30 Jun 202211.482
Wed, 29 Jun 202211.912
Tue, 28 Jun 202212.003
Sat, 25 Jun 202211.937
Fri, 24 Jun 202211.908
Thu, 23 Jun 202211.942
Wed, 22 Jun 202212.437
Tue, 21 Jun 202212.707
Sat, 18 Jun 202212.644
Fri, 17 Jun 202212.560
Thu, 16 Jun 202212.666
Wed, 15 Jun 202212.813
Sat, 11 Jun 202213.275
Fri, 10 Jun 202213.682
Thu, 9 Jun 202214.126
Wed, 8 Jun 202214.183
Tue, 7 Jun 202214.289
Sat, 4 Jun 202214.469
Fri, 3 Jun 202214.382
Thu, 2 Jun 202214.352
Wed, 1 Jun 202214.425
Tue, 31 May 202214.805
Sat, 28 May 202215.528
Fri, 27 May 202214.395
Thu, 26 May 202212.985
Wed, 25 May 202213.263
Tue, 24 May 202213.430
Sat, 21 May 202213.435
Fri, 20 May 202214.133
Thu, 19 May 202214.409
Wed, 18 May 202214.409
Tue, 17 May 202214.169
Sat, 14 May 202214.111
Fri, 13 May 202214.680
Thu, 12 May 202215.597
Sat, 7 May 202215.128
Fri, 6 May 202214.995
Thu, 5 May 202215.616
Sat, 30 Apr 202215.990
Fri, 29 Apr 202216.168
Thu, 28 Apr 202216.372
Wed, 27 Apr 202216.690
Tue, 26 Apr 202216.985
Sat, 23 Apr 202217.174
Fri, 22 Apr 202217.653
Thu, 21 Apr 202218.022
Wed, 20 Apr 202218.346
Tue, 19 Apr 202218.592
Sat, 16 Apr 202218.669
Fri, 15 Apr 202218.927
Thu, 14 Apr 202218.605
Wed, 13 Apr 202218.645
Tue, 12 Apr 202218.539
Sat, 9 Apr 202217.519
Fri, 8 Apr 202217.992
Thu, 7 Apr 202219.540
Wed, 6 Apr 202219.713
Tue, 5 Apr 202219.864
Sat, 2 Apr 202219.825
Fri, 1 Apr 202219.841
Thu, 31 Mar 202220.123
Wed, 30 Mar 202220.641
Tue, 29 Mar 202221.781
Sat, 26 Mar 202222.218
Fri, 25 Mar 202222.278
Thu, 24 Mar 202224.052
Wed, 23 Mar 202224.494
Tue, 22 Mar 202224.636
Sat, 19 Mar 202224.250
Fri, 18 Mar 202224.742
Thu, 17 Mar 202225.341
Wed, 16 Mar 202225.866
Tue, 15 Mar 202226.414
Sat, 12 Mar 202226.771
Fri, 11 Mar 202227.603
Thu, 10 Mar 202225.731
Sun, 6 Mar 202223.650
Sat, 5 Mar 202224.104
Fri, 4 Mar 202225.983
Thu, 3 Mar 202223.900
Wed, 2 Mar 202221.929
Tue, 1 Mar 202222.215
Sat, 26 Feb 202220.050
Fri, 25 Feb 202221.143
Wed, 23 Feb 202220.024
Tue, 22 Feb 202219.324
Sat, 19 Feb 202219.037
Fri, 18 Feb 202219.117
Thu, 17 Feb 202219.021
Wed, 16 Feb 202219.125
Tue, 15 Feb 202218.914
Sat, 12 Feb 202218.911
Fri, 11 Feb 202219.027
Thu, 10 Feb 202218.918
Wed, 9 Feb 202218.965
Tue, 8 Feb 202219.022
Sat, 5 Feb 202219.178
Fri, 4 Feb 202219.073
Thu, 3 Feb 202218.961
Wed, 2 Feb 202218.949
Tue, 1 Feb 202218.874
Sat, 29 Jan 202218.981
Fri, 28 Jan 202219.277
Thu, 27 Jan 202219.436
Wed, 26 Jan 202219.423
Tue, 25 Jan 202219.337
Sat, 22 Jan 202219.226
Fri, 21 Jan 202219.212
Thu, 20 Jan 202219.185
Wed, 19 Jan 202219.232
Tue, 18 Jan 202219.175
Sat, 15 Jan 202219.142
Fri, 14 Jan 202218.891
Thu, 13 Jan 202218.660
Wed, 12 Jan 202218.710
Tue, 11 Jan 202218.728

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"