1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2017

Bank of Russia PLN rates in 2017

Average 1 PLN = 15.524 RUB

The mean of all 247 publications in 2017, ranging from 13.924 to 16.903 RUB.

14.0015.0016.0017.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201716.511
Fri, 29 Dec 201716.433
Thu, 28 Dec 201716.285
Wed, 27 Dec 201716.350
Tue, 26 Dec 201716.464
Sat, 23 Dec 201716.494
Fri, 22 Dec 201716.552
Thu, 21 Dec 201716.573
Wed, 20 Dec 201716.483
Tue, 19 Dec 201716.415
Sat, 16 Dec 201716.450
Fri, 15 Dec 201716.457
Thu, 14 Dec 201716.490
Wed, 13 Dec 201716.488
Tue, 12 Dec 201716.617
Sat, 9 Dec 201716.540
Fri, 8 Dec 201716.608
Thu, 7 Dec 201716.539
Wed, 6 Dec 201716.566
Tue, 5 Dec 201716.651
Sat, 2 Dec 201716.596
Fri, 1 Dec 201716.550
Thu, 30 Nov 201716.492
Wed, 29 Nov 201716.546
Tue, 28 Nov 201716.562
Sat, 25 Nov 201716.490
Fri, 24 Nov 201716.418
Thu, 23 Nov 201716.479
Wed, 22 Nov 201716.508
Tue, 21 Nov 201716.485
Sat, 18 Nov 201716.571
Fri, 17 Nov 201716.672
Thu, 16 Nov 201716.787
Wed, 15 Nov 201716.468
Tue, 14 Nov 201716.298
Sat, 11 Nov 201716.303
Fri, 10 Nov 201716.227
Thu, 9 Nov 201716.229
Wed, 8 Nov 201715.985
Sat, 4 Nov 201716.050
Fri, 3 Nov 201715.974
Thu, 2 Nov 201715.981
Wed, 1 Nov 201715.944
Tue, 31 Oct 201715.858
Sat, 28 Oct 201715.880
Fri, 27 Oct 201716.070
Thu, 26 Oct 201715.971
Wed, 25 Oct 201715.984
Tue, 24 Oct 201715.927
Sat, 21 Oct 201715.995
Fri, 20 Oct 201715.999
Thu, 19 Oct 201715.923
Wed, 18 Oct 201715.951
Tue, 17 Oct 201715.860
Sat, 14 Oct 201715.987
Fri, 13 Oct 201716.023
Thu, 12 Oct 201715.987
Wed, 11 Oct 201715.935
Tue, 10 Oct 201715.875
Sat, 7 Oct 201715.699
Fri, 6 Oct 201715.750
Thu, 5 Oct 201715.802
Wed, 4 Oct 201715.771
Tue, 3 Oct 201715.727
Sat, 30 Sep 201715.891
Fri, 29 Sep 201715.909
Thu, 28 Sep 201715.823
Wed, 27 Sep 201715.877
Tue, 26 Sep 201716.042
Sat, 23 Sep 201716.165
Fri, 22 Sep 201716.174
Thu, 21 Sep 201716.317
Wed, 20 Sep 201716.247
Tue, 19 Sep 201716.048
Sat, 16 Sep 201716.021
Fri, 15 Sep 201716.050
Thu, 14 Sep 201716.207
Wed, 13 Sep 201716.118
Tue, 12 Sep 201716.196
Sat, 9 Sep 201716.153
Fri, 8 Sep 201716.104
Thu, 7 Sep 201716.137
Wed, 6 Sep 201716.222
Tue, 5 Sep 201716.150
Sat, 2 Sep 201716.249
Fri, 1 Sep 201716.332
Thu, 31 Aug 201716.456
Wed, 30 Aug 201716.549
Tue, 29 Aug 201716.398
Sat, 26 Aug 201716.380
Fri, 25 Aug 201716.298
Thu, 24 Aug 201716.292
Wed, 23 Aug 201716.255
Tue, 22 Aug 201716.247
Sat, 19 Aug 201716.277
Fri, 18 Aug 201716.335
Thu, 17 Aug 201716.343
Wed, 16 Aug 201716.450
Tue, 15 Aug 201716.477
Sat, 12 Aug 201716.522
Fri, 11 Aug 201716.453
Thu, 10 Aug 201716.496
Wed, 9 Aug 201716.654
Tue, 8 Aug 201716.698
Sat, 5 Aug 201716.903
Fri, 4 Aug 201716.894
Thu, 3 Aug 201716.901
Wed, 2 Aug 201716.623
Tue, 1 Aug 201716.548
Sat, 29 Jul 201716.377
Fri, 28 Jul 201716.343
Thu, 27 Jul 201716.362
Wed, 26 Jul 201716.391
Tue, 25 Jul 201716.388
Sat, 22 Jul 201716.209
Fri, 21 Jul 201716.135
Thu, 20 Jul 201716.237
Wed, 19 Jul 201716.283
Tue, 18 Jul 201716.063
Sat, 15 Jul 201716.191
Fri, 14 Jul 201716.223
Thu, 13 Jul 201716.377
Wed, 12 Jul 201716.313
Tue, 11 Jul 201716.247
Sat, 8 Jul 201716.282
Fri, 7 Jul 201716.140
Thu, 6 Jul 201715.905
Wed, 5 Jul 201715.856
Tue, 4 Jul 201715.859
Sat, 1 Jul 201716.018
Fri, 30 Jun 201715.926
Thu, 29 Jun 201716.019
Wed, 28 Jun 201715.719
Tue, 27 Jun 201715.680
Sat, 24 Jun 201715.770
Fri, 23 Jun 201715.819
Thu, 22 Jun 201715.740
Wed, 21 Jun 201715.464
Tue, 20 Jun 201715.393
Sat, 17 Jun 201715.283
Fri, 16 Jun 201715.281
Thu, 15 Jun 201715.238
Wed, 14 Jun 201715.229
Sat, 10 Jun 201715.218
Fri, 9 Jun 201715.232
Thu, 8 Jun 201715.195
Wed, 7 Jun 201715.216
Tue, 6 Jun 201715.273
Sat, 3 Jun 201715.192
Fri, 2 Jun 201715.183
Thu, 1 Jun 201715.191
Wed, 31 May 201715.053
Tue, 30 May 201715.157
Sat, 27 May 201715.257
Fri, 26 May 201715.088
Thu, 25 May 201715.005
Wed, 24 May 201715.151
Tue, 23 May 201715.046
Sat, 20 May 201715.139
Fri, 19 May 201715.161
Thu, 18 May 201715.018
Wed, 17 May 201714.822
Tue, 16 May 201714.698
Sat, 13 May 201714.717
Fri, 12 May 201714.750
Thu, 11 May 201714.987
Sat, 6 May 201715.209
Fri, 5 May 201714.906
Thu, 4 May 201714.804
Wed, 3 May 201714.718
Sat, 29 Apr 201714.719
Fri, 28 Apr 201714.703
Thu, 27 Apr 201714.538
Wed, 26 Apr 201714.348
Tue, 25 Apr 201714.350
Sat, 22 Apr 201714.118
Fri, 21 Apr 201714.249
Thu, 20 Apr 201714.195
Wed, 19 Apr 201714.051
Tue, 18 Apr 201714.099
Sat, 15 Apr 201714.104
Fri, 14 Apr 201714.215
Thu, 13 Apr 201714.179
Wed, 12 Apr 201714.232
Tue, 11 Apr 201714.355
Sat, 8 Apr 201714.318
Fri, 7 Apr 201714.188
Thu, 6 Apr 201714.049
Wed, 5 Apr 201714.182
Tue, 4 Apr 201714.185
Sat, 1 Apr 201714.180
Fri, 31 Mar 201714.320
Thu, 30 Mar 201714.510
Wed, 29 Mar 201714.534
Tue, 28 Mar 201714.537
Sat, 25 Mar 201714.517
Fri, 24 Mar 201714.498
Thu, 23 Mar 201714.535
Wed, 22 Mar 201714.457
Tue, 21 Mar 201714.384
Sat, 18 Mar 201714.490
Fri, 17 Mar 201714.483
Thu, 16 Mar 201714.542
Wed, 15 Mar 201714.479
Tue, 14 Mar 201714.546
Sat, 11 Mar 201714.525
Fri, 10 Mar 201714.389
Wed, 8 Mar 201714.312
Tue, 7 Mar 201714.400
Sat, 4 Mar 201714.396
Fri, 3 Mar 201714.347
Thu, 2 Mar 201714.314
Wed, 1 Mar 201714.222
Tue, 28 Feb 201714.204
Thu, 23 Feb 201714.060
Wed, 22 Feb 201714.166
Tue, 21 Feb 201714.261
Sat, 18 Feb 201714.218
Fri, 17 Feb 201714.083
Thu, 16 Feb 201713.924
Wed, 15 Feb 201714.219
Tue, 14 Feb 201714.376
Sat, 11 Feb 201714.545
Fri, 10 Feb 201714.615
Thu, 9 Feb 201714.731
Wed, 8 Feb 201714.777
Tue, 7 Feb 201714.673
Sat, 4 Feb 201714.790
Fri, 3 Feb 201715.024
Thu, 2 Feb 201715.057
Wed, 1 Feb 201714.869
Tue, 31 Jan 201714.855
Sat, 28 Jan 201714.829
Fri, 27 Jan 201714.716
Thu, 26 Jan 201714.537
Wed, 25 Jan 201714.565
Tue, 24 Jan 201714.609
Sat, 21 Jan 201714.572
Fri, 20 Jan 201714.477
Thu, 19 Jan 201714.514
Wed, 18 Jan 201714.467
Tue, 17 Jan 201714.404
Sat, 14 Jan 201714.434
Fri, 13 Jan 201714.470
Thu, 12 Jan 201714.527
Wed, 11 Jan 201714.512
Tue, 10 Jan 201714.467

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"