1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2015

Bank of Russia PLN rates in 2015

Average 1 PLN = 16.234 RUB

The mean of all 247 publications in 2015, ranging from 13.160 to 19.165 RUB.

14.0016.0018.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201518.788
Wed, 30 Dec 201518.747
Tue, 29 Dec 201518.302
Sat, 26 Dec 201518.179
Fri, 25 Dec 201517.915
Thu, 24 Dec 201518.247
Wed, 23 Dec 201518.314
Tue, 22 Dec 201518.175
Sat, 19 Dec 201518.003
Fri, 18 Dec 201517.808
Thu, 17 Dec 201517.803
Wed, 16 Dec 201517.917
Tue, 15 Dec 201517.667
Sat, 12 Dec 201517.443
Fri, 11 Dec 201517.499
Thu, 10 Dec 201517.418
Wed, 9 Dec 201517.421
Tue, 8 Dec 201517.243
Sat, 5 Dec 201517.054
Fri, 4 Dec 201516.777
Thu, 3 Dec 201516.568
Wed, 2 Dec 201516.440
Tue, 1 Dec 201516.561
Sat, 28 Nov 201516.445
Fri, 27 Nov 201516.314
Thu, 26 Nov 201516.371
Wed, 25 Nov 201516.418
Tue, 24 Nov 201516.448
Sat, 21 Nov 201516.302
Fri, 20 Nov 201516.312
Thu, 19 Nov 201516.256
Wed, 18 Nov 201516.439
Tue, 17 Nov 201516.826
Sat, 14 Nov 201516.930
Fri, 13 Nov 201516.636
Thu, 12 Nov 201516.397
Wed, 11 Nov 201516.294
Tue, 10 Nov 201516.342
Sat, 7 Nov 201516.314
Fri, 6 Nov 201516.269
Wed, 4 Nov 201516.520
Tue, 3 Nov 201516.535
Sat, 31 Oct 201516.577
Fri, 30 Oct 201516.399
Thu, 29 Oct 201516.820
Wed, 28 Oct 201516.391
Tue, 27 Oct 201516.204
Sat, 24 Oct 201516.213
Fri, 23 Oct 201516.598
Thu, 22 Oct 201516.663
Wed, 21 Oct 201516.618
Tue, 20 Oct 201516.485
Sat, 17 Oct 201516.476
Fri, 16 Oct 201516.840
Thu, 15 Oct 201517.002
Wed, 14 Oct 201516.743
Tue, 13 Oct 201516.463
Sat, 10 Oct 201516.439
Fri, 9 Oct 201516.601
Thu, 8 Oct 201516.698
Wed, 7 Oct 201517.195
Tue, 6 Oct 201517.412
Sat, 3 Oct 201517.345
Fri, 2 Oct 201517.109
Thu, 1 Oct 201517.414
Wed, 30 Sep 201517.550
Tue, 29 Sep 201517.368
Sat, 26 Sep 201517.360
Fri, 25 Sep 201517.626
Thu, 24 Sep 201517.463
Wed, 23 Sep 201517.657
Tue, 22 Sep 201517.866
Sat, 19 Sep 201517.851
Fri, 18 Sep 201517.617
Thu, 17 Sep 201517.686
Wed, 16 Sep 201518.037
Tue, 15 Sep 201518.302
Sat, 12 Sep 201518.233
Fri, 11 Sep 201518.165
Thu, 10 Sep 201517.939
Wed, 9 Sep 201518.162
Tue, 8 Sep 201518.060
Sat, 5 Sep 201517.833
Fri, 4 Sep 201517.768
Thu, 3 Sep 201517.703
Wed, 2 Sep 201517.446
Tue, 1 Sep 201517.667
Sat, 29 Aug 201517.728
Fri, 28 Aug 201518.055
Thu, 27 Aug 201518.799
Wed, 26 Aug 201519.117
Tue, 25 Aug 201519.165
Sat, 22 Aug 201518.278
Fri, 21 Aug 201517.771
Thu, 20 Aug 201517.445
Wed, 19 Aug 201517.521
Tue, 18 Aug 201517.384
Sat, 15 Aug 201517.299
Fri, 14 Aug 201516.998
Thu, 13 Aug 201517.206
Wed, 12 Aug 201516.620
Tue, 11 Aug 201516.870
Sat, 8 Aug 201516.662
Fri, 7 Aug 201516.646
Thu, 6 Aug 201516.367
Wed, 5 Aug 201516.646
Tue, 4 Aug 201516.559
Sat, 1 Aug 201515.911
Fri, 31 Jul 201515.655
Thu, 30 Jul 201515.989
Wed, 29 Jul 201516.166
Tue, 28 Jul 201515.712
Sat, 25 Jul 201515.440
Fri, 24 Jul 201515.263
Thu, 23 Jul 201515.116
Wed, 22 Jul 201515.029
Tue, 21 Jul 201515.010
Sat, 18 Jul 201515.102
Fri, 17 Jul 201515.112
Thu, 16 Jul 201515.098
Wed, 15 Jul 201515.136
Tue, 14 Jul 201515.108
Sat, 11 Jul 201514.996
Fri, 10 Jul 201514.885
Thu, 9 Jul 201514.949
Wed, 8 Jul 201514.957
Tue, 7 Jul 201514.892
Sat, 4 Jul 201514.754
Fri, 3 Jul 201514.695
Thu, 2 Jul 201514.703
Wed, 1 Jul 201514.876
Tue, 30 Jun 201514.691
Sat, 27 Jun 201514.723
Fri, 26 Jun 201514.673
Thu, 25 Jun 201514.587
Wed, 24 Jun 201514.643
Tue, 23 Jun 201514.557
Sat, 20 Jun 201514.597
Fri, 19 Jun 201514.621
Thu, 18 Jun 201514.636
Wed, 17 Jun 201514.659
Tue, 16 Jun 201514.986
Fri, 12 Jun 201514.805
Thu, 11 Jun 201514.931
Wed, 10 Jun 201515.132
Tue, 9 Jun 201515.015
Sat, 6 Jun 201515.205
Fri, 5 Jun 201514.894
Thu, 4 Jun 201514.333
Wed, 3 Jun 201514.175
Tue, 2 Jun 201513.988
Sat, 30 May 201514.036
Fri, 29 May 201513.827
Thu, 28 May 201513.490
Wed, 27 May 201513.286
Tue, 26 May 201513.288
Sat, 23 May 201513.578
Fri, 22 May 201513.650
Thu, 21 May 201513.633
Wed, 20 May 201513.600
Tue, 19 May 201513.850
Sat, 16 May 201514.045
Fri, 15 May 201513.938
Thu, 14 May 201513.650
Wed, 13 May 201513.966
Sat, 9 May 201514.065
Fri, 8 May 201514.042
Thu, 7 May 201513.860
Wed, 6 May 201514.237
Fri, 1 May 201514.236
Thu, 30 Apr 201514.213
Wed, 29 Apr 201514.186
Tue, 28 Apr 201513.841
Sat, 25 Apr 201513.649
Fri, 24 Apr 201513.782
Thu, 23 Apr 201514.425
Wed, 22 Apr 201514.463
Tue, 21 Apr 201513.817
Sat, 18 Apr 201513.533
Fri, 17 Apr 201513.160
Thu, 16 Apr 201513.327
Wed, 15 Apr 201513.712
Tue, 14 Apr 201513.770
Sat, 11 Apr 201513.487
Fri, 10 Apr 201514.051
Thu, 9 Apr 201514.526
Wed, 8 Apr 201514.825
Tue, 7 Apr 201515.273
Sat, 4 Apr 201515.145
Fri, 3 Apr 201515.197
Thu, 2 Apr 201515.402
Wed, 1 Apr 201515.165
Tue, 31 Mar 201515.493
Sat, 28 Mar 201515.258
Fri, 27 Mar 201515.250
Thu, 26 Mar 201515.376
Wed, 25 Mar 201515.710
Tue, 24 Mar 201515.503
Sat, 21 Mar 201515.552
Fri, 20 Mar 201515.427
Thu, 19 Mar 201515.694
Wed, 18 Mar 201515.819
Tue, 17 Mar 201515.796
Sat, 14 Mar 201515.675
Fri, 13 Mar 201515.710
Thu, 12 Mar 201516.115
Wed, 11 Mar 201515.873
Sat, 7 Mar 201515.976
Fri, 6 Mar 201516.511
Thu, 5 Mar 201516.551
Wed, 4 Mar 201516.794
Tue, 3 Mar 201516.760
Sat, 28 Feb 201516.566
Fri, 27 Feb 201516.585
Thu, 26 Feb 201517.092
Wed, 25 Feb 201517.216
Sat, 21 Feb 201516.784
Fri, 20 Feb 201516.991
Thu, 19 Feb 201516.953
Wed, 18 Feb 201517.034
Tue, 17 Feb 201517.113
Sat, 14 Feb 201517.803
Fri, 13 Feb 201517.804
Thu, 12 Feb 201517.779
Wed, 11 Feb 201517.667
Tue, 10 Feb 201517.936
Sat, 7 Feb 201518.113
Fri, 6 Feb 201518.716
Thu, 5 Feb 201517.948
Wed, 4 Feb 201518.339
Tue, 3 Feb 201518.929
Sat, 31 Jan 201518.544
Fri, 30 Jan 201518.245
Thu, 29 Jan 201518.000
Wed, 28 Jan 201518.142
Tue, 27 Jan 201517.433
Sat, 24 Jan 201516.911
Fri, 23 Jan 201517.661
Thu, 22 Jan 201517.561
Wed, 21 Jan 201517.408
Tue, 20 Jan 201517.377
Sat, 17 Jan 201517.540
Fri, 16 Jan 201517.922
Thu, 15 Jan 201518.163
Wed, 14 Jan 201517.917
Tue, 13 Jan 201517.369
Thu, 1 Jan 201515.961

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"