1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2024

Bank of Russia PLN rates in 2024

Average 1 PLN = 23.277 RUB

The mean of all 248 publications in 2024, ranging from 20.459 to 26.787 RUB.

20.0022.0024.0026.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202424.778
Sat, 28 Dec 202424.498
Fri, 27 Dec 202424.128
Thu, 26 Dec 202424.221
Wed, 25 Dec 202424.284
Tue, 24 Dec 202424.814
Sat, 21 Dec 202424.961
Fri, 20 Dec 202425.259
Thu, 19 Dec 202425.301
Wed, 18 Dec 202425.355
Tue, 17 Dec 202425.366
Sat, 14 Dec 202425.389
Fri, 13 Dec 202425.515
Thu, 12 Dec 202425.419
Wed, 11 Dec 202424.688
Tue, 10 Dec 202424.660
Sat, 7 Dec 202424.645
Fri, 6 Dec 202425.493
Thu, 5 Dec 202425.520
Wed, 4 Dec 202426.025
Tue, 3 Dec 202426.251
Sat, 30 Nov 202426.427
Fri, 29 Nov 202426.787
Thu, 28 Nov 202426.361
Wed, 27 Nov 202425.579
Tue, 26 Nov 202425.133
Sat, 23 Nov 202424.568
Fri, 22 Nov 202424.359
Thu, 21 Nov 202424.372
Wed, 20 Nov 202424.368
Tue, 19 Nov 202424.378
Sat, 16 Nov 202424.450
Fri, 15 Nov 202424.022
Thu, 14 Nov 202424.078
Wed, 13 Nov 202423.885
Tue, 12 Nov 202424.417
Sat, 9 Nov 202424.387
Fri, 8 Nov 202424.267
Thu, 7 Nov 202424.196
Wed, 6 Nov 202424.491
Sun, 3 Nov 202424.352
Sat, 2 Nov 202424.324
Fri, 1 Nov 202424.220
Thu, 31 Oct 202424.270
Wed, 30 Oct 202424.180
Tue, 29 Oct 202424.182
Sat, 26 Oct 202424.035
Fri, 25 Oct 202424.084
Thu, 24 Oct 202424.054
Wed, 23 Oct 202424.231
Tue, 22 Oct 202424.159
Sat, 19 Oct 202424.275
Fri, 18 Oct 202424.418
Thu, 17 Oct 202424.642
Wed, 16 Oct 202424.665
Tue, 15 Oct 202424.461
Sat, 12 Oct 202424.505
Fri, 11 Oct 202424.708
Thu, 10 Oct 202424.690
Wed, 9 Oct 202424.456
Tue, 8 Oct 202424.402
Sat, 5 Oct 202424.252
Fri, 4 Oct 202424.396
Thu, 3 Oct 202424.362
Wed, 2 Oct 202424.192
Tue, 1 Oct 202424.408
Sat, 28 Sep 202424.164
Fri, 27 Sep 202424.131
Thu, 26 Sep 202424.238
Wed, 25 Sep 202424.246
Tue, 24 Sep 202424.091
Sat, 21 Sep 202424.163
Fri, 20 Sep 202424.235
Thu, 19 Sep 202423.899
Wed, 18 Sep 202423.838
Tue, 17 Sep 202423.711
Sat, 14 Sep 202423.522
Fri, 13 Sep 202423.346
Thu, 12 Sep 202423.512
Wed, 11 Sep 202423.484
Tue, 10 Sep 202423.320
Sat, 7 Sep 202423.337
Fri, 6 Sep 202423.308
Thu, 5 Sep 202422.957
Wed, 4 Sep 202422.896
Tue, 3 Sep 202423.266
Sat, 31 Aug 202423.597
Fri, 30 Aug 202423.650
Thu, 29 Aug 202423.728
Wed, 28 Aug 202423.866
Tue, 27 Aug 202423.972
Sat, 24 Aug 202423.822
Fri, 23 Aug 202423.738
Thu, 22 Aug 202423.775
Wed, 21 Aug 202423.553
Tue, 20 Aug 202423.148
Sat, 17 Aug 202422.847
Fri, 16 Aug 202422.790
Thu, 15 Aug 202423.100
Wed, 14 Aug 202423.569
Tue, 13 Aug 202422.778
Sat, 10 Aug 202422.218
Fri, 9 Aug 202421.903
Thu, 8 Aug 202421.746
Wed, 7 Aug 202421.579
Tue, 6 Aug 202421.598
Sat, 3 Aug 202421.603
Fri, 2 Aug 202421.553
Thu, 1 Aug 202421.696
Wed, 31 Jul 202421.819
Tue, 30 Jul 202421.882
Sat, 27 Jul 202421.709
Fri, 26 Jul 202421.558
Thu, 25 Jul 202421.913
Wed, 24 Jul 202422.182
Tue, 23 Jul 202422.332
Sat, 20 Jul 202422.306
Fri, 19 Jul 202422.362
Thu, 18 Jul 202422.465
Wed, 17 Jul 202422.588
Tue, 16 Jul 202422.538
Sat, 13 Jul 202422.441
Fri, 12 Jul 202422.413
Thu, 11 Jul 202422.341
Wed, 10 Jul 202422.341
Tue, 9 Jul 202422.338
Sat, 6 Jul 202422.267
Fri, 5 Jul 202422.150
Thu, 4 Jul 202421.993
Wed, 3 Jul 202421.794
Tue, 2 Jul 202421.871
Sat, 29 Jun 202421.267
Fri, 28 Jun 202421.077
Thu, 27 Jun 202421.793
Wed, 26 Jun 202421.833
Tue, 25 Jun 202421.670
Sat, 22 Jun 202421.704
Fri, 21 Jun 202421.172
Thu, 20 Jun 202420.459
Wed, 19 Jun 202421.464
Tue, 18 Jun 202421.865
Sat, 15 Jun 202421.851
Fri, 14 Jun 202421.987
Wed, 12 Jun 202422.012
Tue, 11 Jun 202422.160
Sat, 8 Jun 202422.534
Fri, 7 Jun 202422.454
Thu, 6 Jun 202422.406
Wed, 5 Jun 202422.500
Tue, 4 Jun 202422.626
Sat, 1 Jun 202422.898
Fri, 31 May 202422.879
Thu, 30 May 202422.745
Wed, 29 May 202422.570
Tue, 28 May 202422.626
Sat, 25 May 202422.781
Fri, 24 May 202422.909
Thu, 23 May 202422.982
Wed, 22 May 202423.078
Tue, 21 May 202423.156
Sat, 18 May 202423.115
Fri, 17 May 202423.198
Thu, 16 May 202423.181
Wed, 15 May 202423.012
Tue, 14 May 202422.993
Thu, 9 May 202422.841
Wed, 8 May 202422.749
Tue, 7 May 202422.713
Sat, 4 May 202422.655
Fri, 3 May 202422.744
Sun, 28 Apr 202422.805
Sat, 27 Apr 202422.863
Fri, 26 Apr 202422.875
Thu, 25 Apr 202422.888
Wed, 24 Apr 202422.973
Tue, 23 Apr 202423.002
Sat, 20 Apr 202422.965
Fri, 19 Apr 202423.199
Thu, 18 Apr 202423.152
Wed, 17 Apr 202423.121
Tue, 16 Apr 202423.276
Sat, 13 Apr 202423.370
Fri, 12 Apr 202423.603
Thu, 11 Apr 202423.742
Wed, 10 Apr 202423.646
Tue, 9 Apr 202423.411
Sat, 6 Apr 202423.354
Fri, 5 Apr 202423.360
Thu, 4 Apr 202423.188
Wed, 3 Apr 202423.126
Tue, 2 Apr 202423.139
Sat, 30 Mar 202423.157
Fri, 29 Mar 202423.019
Thu, 28 Mar 202423.231
Wed, 27 Mar 202423.316
Tue, 26 Mar 202423.291
Sat, 23 Mar 202423.195
Fri, 22 Mar 202423.319
Thu, 21 Mar 202423.232
Wed, 20 Mar 202423.134
Tue, 19 Mar 202423.270
Sat, 16 Mar 202423.322
Fri, 15 Mar 202423.387
Thu, 14 Mar 202423.312
Wed, 13 Mar 202423.207
Tue, 12 Mar 202423.082
Fri, 8 Mar 202422.983
Thu, 7 Mar 202422.796
Wed, 6 Mar 202422.883
Tue, 5 Mar 202422.942
Sat, 2 Mar 202422.878
Fri, 1 Mar 202422.823
Thu, 29 Feb 202423.012
Wed, 28 Feb 202423.195
Tue, 27 Feb 202423.288
Fri, 23 Feb 202423.302
Thu, 22 Feb 202423.129
Wed, 21 Feb 202423.091
Tue, 20 Feb 202422.948
Sat, 17 Feb 202422.951
Fri, 16 Feb 202422.675
Thu, 15 Feb 202422.524
Wed, 14 Feb 202422.724
Tue, 13 Feb 202422.662
Sat, 10 Feb 202422.668
Fri, 9 Feb 202422.649
Thu, 8 Feb 202422.583
Wed, 7 Feb 202422.400
Tue, 6 Feb 202422.672
Sat, 3 Feb 202422.871
Fri, 2 Feb 202422.531
Thu, 1 Feb 202422.341
Wed, 31 Jan 202422.156
Tue, 30 Jan 202422.221
Sat, 27 Jan 202422.161
Fri, 26 Jan 202422.060
Thu, 25 Jan 202421.999
Wed, 24 Jan 202421.907
Tue, 23 Jan 202422.008
Sat, 20 Jan 202421.988
Fri, 19 Jan 202421.926
Thu, 18 Jan 202421.851
Wed, 17 Jan 202421.717
Tue, 16 Jan 202421.940
Sat, 13 Jan 202422.174
Fri, 12 Jan 202422.374
Thu, 11 Jan 202422.542
Wed, 10 Jan 202422.822

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"