1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2012

Bank of Russia PLN rates in 2012

Average 1 PLN = 9.5594 RUB

The mean of all 249 publications in 2012, ranging from 8.9611 to 10.0106 RUB.

9.009.5010.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20129.8693
Sat, 29 Dec 20129.8693
Fri, 28 Dec 20129.8573
Thu, 27 Dec 20129.8889
Wed, 26 Dec 20129.8746
Tue, 25 Dec 20129.9569
Sat, 22 Dec 20129.9842
Fri, 21 Dec 20129.9842
Thu, 20 Dec 201210.0106
Wed, 19 Dec 20129.9758
Tue, 18 Dec 20129.9193
Sat, 15 Dec 20129.8218
Fri, 14 Dec 20129.7975
Thu, 13 Dec 20129.7773
Wed, 12 Dec 20129.6910
Tue, 11 Dec 20129.6434
Sat, 8 Dec 20129.7057
Fri, 7 Dec 20129.7812
Thu, 6 Dec 20129.7883
Wed, 5 Dec 20129.8008
Tue, 4 Dec 20129.7887
Sat, 1 Dec 20129.8084
Fri, 30 Nov 20129.7982
Thu, 29 Nov 20129.8001
Wed, 28 Nov 20129.8008
Tue, 27 Nov 20129.7871
Sat, 24 Nov 20129.7671
Fri, 23 Nov 20129.7230
Thu, 22 Nov 20129.7101
Wed, 21 Nov 20129.7229
Tue, 20 Nov 20129.7385
Sat, 17 Nov 20129.7299
Fri, 16 Nov 20129.6636
Thu, 15 Nov 20129.6589
Wed, 14 Nov 20129.6353
Tue, 13 Nov 20129.6581
Sat, 10 Nov 20129.6442
Fri, 9 Nov 20129.7067
Thu, 8 Nov 20129.7912
Wed, 7 Nov 20129.7744
Sat, 3 Nov 20129.8154
Fri, 2 Nov 20129.7953
Thu, 1 Nov 20129.8411
Wed, 31 Oct 20129.8127
Tue, 30 Oct 20129.7905
Sat, 27 Oct 20129.7934
Fri, 26 Oct 20129.7959
Thu, 25 Oct 20129.8359
Wed, 24 Oct 20129.8435
Tue, 23 Oct 20129.8150
Sat, 20 Oct 20129.8061
Fri, 19 Oct 20129.8217
Thu, 18 Oct 20129.8824
Wed, 17 Oct 20129.8433
Tue, 16 Oct 20129.8243
Sat, 13 Oct 20129.8217
Fri, 12 Oct 20129.7907
Thu, 11 Oct 20129.8565
Wed, 10 Oct 20129.8898
Tue, 9 Oct 20129.8986
Sat, 6 Oct 20129.8777
Fri, 5 Oct 20129.8484
Thu, 4 Oct 20129.7702
Wed, 3 Oct 20129.7823
Tue, 2 Oct 20129.7882
Sat, 29 Sep 20129.6961
Fri, 28 Sep 20129.6861
Thu, 27 Sep 20129.6969
Wed, 26 Sep 20129.7098
Tue, 25 Sep 20129.7761
Sat, 22 Sep 20129.7616
Fri, 21 Sep 20129.8278
Thu, 20 Sep 20129.7917
Wed, 19 Sep 20129.8105
Tue, 18 Sep 20129.8318
Sat, 15 Sep 20129.8925
Fri, 14 Sep 20129.8898
Thu, 13 Sep 20129.9093
Wed, 12 Sep 20129.9120
Tue, 11 Sep 20129.8995
Sat, 8 Sep 20129.8439
Fri, 7 Sep 20129.6871
Thu, 6 Sep 20129.6351
Wed, 5 Sep 20129.7068
Tue, 4 Sep 20129.7305
Sat, 1 Sep 20129.7064
Fri, 31 Aug 20129.6869
Thu, 30 Aug 20129.7983
Wed, 29 Aug 20129.7802
Tue, 28 Aug 20129.7594
Sat, 25 Aug 20129.7272
Fri, 24 Aug 20129.7884
Thu, 23 Aug 20129.7402
Wed, 22 Aug 20129.7557
Tue, 21 Aug 20129.7430
Sat, 18 Aug 20129.6923
Fri, 17 Aug 20129.5837
Thu, 16 Aug 20129.6245
Wed, 15 Aug 20129.6393
Tue, 14 Aug 20129.5930
Sat, 11 Aug 20129.5883
Fri, 10 Aug 20129.5875
Thu, 9 Aug 20129.5832
Wed, 8 Aug 20129.7294
Tue, 7 Aug 20129.7379
Sat, 4 Aug 20129.6687
Fri, 3 Aug 20129.6965
Thu, 2 Aug 20129.6847
Wed, 1 Aug 20129.6082
Tue, 31 Jul 20129.5727
Sat, 28 Jul 20129.5770
Fri, 27 Jul 20129.4901
Thu, 26 Jul 20129.4552
Wed, 25 Jul 20129.4185
Tue, 24 Jul 20129.3849
Sat, 21 Jul 20129.4231
Fri, 20 Jul 20129.4915
Thu, 19 Jul 20129.5525
Wed, 18 Jul 20129.5499
Tue, 17 Jul 20129.5257
Sat, 14 Jul 20129.4642
Fri, 13 Jul 20129.5240
Thu, 12 Jul 20129.6341
Wed, 11 Jul 20129.6012
Tue, 10 Jul 20129.5767
Sat, 7 Jul 20129.5753
Fri, 6 Jul 20129.6355
Thu, 5 Jul 20129.6510
Wed, 4 Jul 20129.7175
Tue, 3 Jul 20129.7269
Sat, 30 Jun 20129.7123
Fri, 29 Jun 20129.6746
Thu, 28 Jun 20129.6640
Wed, 27 Jun 20129.7617
Tue, 26 Jun 20129.7029
Sat, 23 Jun 20129.8386
Fri, 22 Jun 20129.8000
Thu, 21 Jun 20129.7143
Wed, 20 Jun 20129.6057
Tue, 19 Jun 20129.6033
Sat, 16 Jun 20129.5334
Fri, 15 Jun 20129.4859
Thu, 14 Jun 20129.4758
Sun, 10 Jun 20129.4959
Sat, 9 Jun 20129.5176
Fri, 8 Jun 20129.3582
Thu, 7 Jun 20129.4159
Wed, 6 Jun 20129.4030
Tue, 5 Jun 20129.5859
Sat, 2 Jun 20129.4837
Fri, 1 Jun 20129.3123
Thu, 31 May 20129.2616
Wed, 30 May 20129.2831
Tue, 29 May 20129.2295
Sat, 26 May 20129.1914
Fri, 25 May 20129.0836
Thu, 24 May 20129.1219
Wed, 23 May 20129.2198
Tue, 22 May 20129.1820
Sat, 19 May 20129.1113
Fri, 18 May 20129.0544
Thu, 17 May 20128.9611
Wed, 16 May 20129.0521
Tue, 15 May 20129.0955
Sun, 13 May 20129.1563
Sat, 12 May 20129.2054
Fri, 11 May 20129.2639
Sun, 6 May 20129.2997
Sat, 5 May 20129.2933
Fri, 4 May 20129.3120
Thu, 3 May 20129.3523
Sun, 29 Apr 20129.3354
Sat, 28 Apr 20129.2748
Fri, 27 Apr 20129.2961
Thu, 26 Apr 20129.2295
Wed, 25 Apr 20129.2300
Tue, 24 Apr 20129.2439
Sat, 21 Apr 20129.2692
Fri, 20 Apr 20129.2677
Thu, 19 Apr 20129.2490
Wed, 18 Apr 20129.2862
Tue, 17 Apr 20129.2278
Sat, 14 Apr 20129.2934
Fri, 13 Apr 20129.2938
Thu, 12 Apr 20129.3220
Wed, 11 Apr 20129.2876
Tue, 10 Apr 20129.2896
Sat, 7 Apr 20129.2716
Fri, 6 Apr 20129.3293
Thu, 5 Apr 20129.3662
Wed, 4 Apr 20129.4544
Tue, 3 Apr 20129.4530
Sat, 31 Mar 20129.4348
Fri, 30 Mar 20129.3743
Thu, 29 Mar 20129.3573
Wed, 28 Mar 20129.3479
Tue, 27 Mar 20129.3185
Sat, 24 Mar 20129.3613
Fri, 23 Mar 20129.3210
Thu, 22 Mar 20129.3835
Wed, 21 Mar 20129.3872
Tue, 20 Mar 20129.3371
Sat, 17 Mar 20129.3099
Fri, 16 Mar 20129.3228
Thu, 15 Mar 20129.3264
Wed, 14 Mar 20129.4750
Tue, 13 Mar 20129.4818
Mon, 12 Mar 20129.4806
Thu, 8 Mar 20129.3645
Wed, 7 Mar 20129.3786
Tue, 6 Mar 20129.3630
Sat, 3 Mar 20129.4702
Fri, 2 Mar 20129.4547
Thu, 1 Mar 20129.4579
Wed, 29 Feb 20129.3298
Tue, 28 Feb 20129.3859
Sat, 25 Feb 20129.4192
Thu, 23 Feb 20129.4407
Wed, 22 Feb 20129.4662
Tue, 21 Feb 20129.4046
Sat, 18 Feb 20129.3932
Fri, 17 Feb 20129.3220
Thu, 16 Feb 20129.4625
Wed, 15 Feb 20129.4227
Tue, 14 Feb 20129.4395
Sat, 11 Feb 20129.4146
Fri, 10 Feb 20129.4355
Thu, 9 Feb 20129.4745
Wed, 8 Feb 20129.4777
Tue, 7 Feb 20129.4755
Sat, 4 Feb 20129.4649
Fri, 3 Feb 20129.5031
Thu, 2 Feb 20129.3611
Wed, 1 Feb 20129.4090
Tue, 31 Jan 20129.4207
Sat, 28 Jan 20129.3726
Fri, 27 Jan 20129.3649
Thu, 26 Jan 20129.3637
Wed, 25 Jan 20129.3991
Tue, 24 Jan 20129.3692
Sat, 21 Jan 20129.4221
Fri, 20 Jan 20129.3176
Thu, 19 Jan 20129.2705
Wed, 18 Jan 20129.1691
Tue, 17 Jan 20129.1474
Sat, 14 Jan 20129.2380
Fri, 13 Jan 20129.0217
Thu, 12 Jan 20129.0661
Wed, 11 Jan 20129.1006

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"