1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2014

Bank of Russia PLN rates in 2014

Average 1 PLN = 12.178 RUB

The mean of all 247 publications in 2014, ranging from 10.793 to 20.052 RUB.

15.0020.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201415.937
Tue, 30 Dec 201415.996
Sat, 27 Dec 201414.610
Fri, 26 Dec 201414.778
Thu, 25 Dec 201415.448
Wed, 24 Dec 201415.647
Tue, 23 Dec 201416.256
Sat, 20 Dec 201417.535
Fri, 19 Dec 201417.386
Thu, 18 Dec 201420.052
Wed, 17 Dec 201418.203
Tue, 16 Dec 201417.361
Sat, 13 Dec 201416.920
Fri, 12 Dec 201416.366
Thu, 11 Dec 201416.136
Wed, 10 Dec 201416.102
Tue, 9 Dec 201415.685
Sat, 6 Dec 201415.798
Fri, 5 Dec 201415.629
Thu, 4 Dec 201416.141
Wed, 3 Dec 201415.138
Tue, 2 Dec 201415.412
Sat, 29 Nov 201414.670
Fri, 28 Nov 201414.246
Thu, 27 Nov 201413.871
Wed, 26 Nov 201413.320
Tue, 25 Nov 201413.223
Sat, 22 Nov 201413.626
Fri, 21 Nov 201413.920
Thu, 20 Nov 201413.998
Wed, 19 Nov 201413.899
Tue, 18 Nov 201414.020
Sat, 15 Nov 201413.931
Fri, 14 Nov 201413.616
Thu, 13 Nov 201413.687
Wed, 12 Nov 201413.502
Tue, 11 Nov 201413.576
Sat, 8 Nov 201414.053
Fri, 7 Nov 201413.369
Thu, 6 Nov 201413.131
Sat, 1 Nov 201412.523
Fri, 31 Oct 201412.898
Thu, 30 Oct 201412.864
Wed, 29 Oct 201412.756
Tue, 28 Oct 201412.614
Sat, 25 Oct 201412.499
Fri, 24 Oct 201412.362
Thu, 23 Oct 201412.339
Wed, 22 Oct 201412.461
Tue, 21 Oct 201412.367
Sat, 18 Oct 201412.398
Fri, 17 Oct 201412.378
Thu, 16 Oct 201412.311
Wed, 15 Oct 201412.255
Tue, 14 Oct 201412.176
Sat, 11 Oct 201412.192
Fri, 10 Oct 201412.189
Thu, 9 Oct 201412.074
Wed, 8 Oct 201412.031
Tue, 7 Oct 201411.978
Sat, 4 Oct 201412.012
Fri, 3 Oct 201411.958
Thu, 2 Oct 201411.974
Wed, 1 Oct 201411.960
Tue, 30 Sep 201411.946
Sat, 27 Sep 201411.826
Fri, 26 Sep 201411.682
Thu, 25 Sep 201411.822
Wed, 24 Sep 201411.896
Tue, 23 Sep 201411.857
Sat, 20 Sep 201411.821
Fri, 19 Sep 201411.815
Thu, 18 Sep 201411.866
Wed, 17 Sep 201411.926
Tue, 16 Sep 201411.693
Sat, 13 Sep 201411.587
Fri, 12 Sep 201411.513
Thu, 11 Sep 201411.406
Wed, 10 Sep 201411.372
Tue, 9 Sep 201411.480
Sat, 6 Sep 201411.407
Fri, 5 Sep 201411.503
Thu, 4 Sep 201411.639
Wed, 3 Sep 201411.655
Tue, 2 Sep 201411.628
Sat, 30 Aug 201411.515
Fri, 29 Aug 201411.399
Thu, 28 Aug 201411.386
Wed, 27 Aug 201411.415
Tue, 26 Aug 201411.397
Sat, 23 Aug 201411.430
Fri, 22 Aug 201411.492
Thu, 21 Aug 201411.522
Wed, 20 Aug 201411.518
Tue, 19 Aug 201411.505
Sat, 16 Aug 201411.535
Fri, 15 Aug 201411.496
Thu, 14 Aug 201411.526
Wed, 13 Aug 201411.478
Tue, 12 Aug 201411.524
Sat, 9 Aug 201411.555
Fri, 8 Aug 201411.522
Thu, 7 Aug 201411.518
Wed, 6 Aug 201411.532
Tue, 5 Aug 201411.449
Sat, 2 Aug 201411.431
Fri, 1 Aug 201411.398
Thu, 31 Jul 201411.542
Wed, 30 Jul 201411.535
Tue, 29 Jul 201411.442
Sat, 26 Jul 201411.388
Fri, 25 Jul 201411.391
Thu, 24 Jul 201411.327
Wed, 23 Jul 201411.419
Tue, 22 Jul 201411.445
Sat, 19 Jul 201411.459
Fri, 18 Jul 201411.381
Thu, 17 Jul 201411.260
Wed, 16 Jul 201411.298
Tue, 15 Jul 201411.295
Sat, 12 Jul 201411.200
Fri, 11 Jul 201411.171
Thu, 10 Jul 201411.242
Wed, 9 Jul 201411.302
Tue, 8 Jul 201411.318
Sat, 5 Jul 201411.265
Fri, 4 Jul 201411.249
Thu, 3 Jul 201411.271
Wed, 2 Jul 201411.270
Tue, 1 Jul 201411.110
Sat, 28 Jun 201411.036
Fri, 27 Jun 201411.115
Thu, 26 Jun 201411.107
Wed, 25 Jun 201411.119
Tue, 24 Jun 201411.204
Sat, 21 Jun 201411.298
Fri, 20 Jun 201411.324
Thu, 19 Jun 201411.372
Wed, 18 Jun 201411.410
Tue, 17 Jun 201411.274
Thu, 12 Jun 201411.288
Wed, 11 Jun 201411.376
Tue, 10 Jun 201411.449
Sat, 7 Jun 201411.455
Fri, 6 Jun 201411.523
Thu, 5 Jun 201411.522
Wed, 4 Jun 201411.501
Tue, 3 Jun 201411.468
Sat, 31 May 201411.407
Fri, 30 May 201411.342
Thu, 29 May 201411.272
Wed, 28 May 201411.229
Tue, 27 May 201411.186
Sat, 24 May 201411.265
Fri, 23 May 201411.221
Thu, 22 May 201411.304
Wed, 21 May 201411.310
Tue, 20 May 201411.384
Sat, 17 May 201411.384
Fri, 16 May 201411.355
Thu, 15 May 201411.390
Wed, 14 May 201411.489
Tue, 13 May 201411.604
Fri, 9 May 201411.644
Thu, 8 May 201411.767
Wed, 7 May 201411.794
Tue, 6 May 201411.825
Thu, 1 May 201411.749
Wed, 30 Apr 201411.779
Tue, 29 Apr 201411.864
Sat, 26 Apr 201411.818
Fri, 25 Apr 201411.775
Thu, 24 Apr 201411.742
Wed, 23 Apr 201411.756
Tue, 22 Apr 201411.779
Sat, 19 Apr 201411.739
Fri, 18 Apr 201411.852
Thu, 17 Apr 201411.920
Wed, 16 Apr 201411.867
Tue, 15 Apr 201411.911
Sat, 12 Apr 201411.854
Fri, 11 Apr 201411.825
Thu, 10 Apr 201411.827
Wed, 9 Apr 201411.729
Tue, 8 Apr 201411.673
Sat, 5 Apr 201411.680
Fri, 4 Apr 201411.722
Thu, 3 Apr 201411.645
Wed, 2 Apr 201411.579
Tue, 1 Apr 201411.739
Sat, 29 Mar 201411.772
Fri, 28 Mar 201411.715
Thu, 27 Mar 201411.684
Wed, 26 Mar 201411.837
Tue, 25 Mar 201411.894
Sat, 22 Mar 201411.943
Fri, 21 Mar 201411.866
Thu, 20 Mar 201411.983
Wed, 19 Mar 201411.996
Tue, 18 Mar 201412.041
Sat, 15 Mar 201411.979
Fri, 14 Mar 201412.036
Thu, 13 Mar 201411.960
Wed, 12 Mar 201411.992
Sat, 8 Mar 201412.018
Fri, 7 Mar 201411.854
Thu, 6 Mar 201411.834
Wed, 5 Mar 201411.917
Tue, 4 Mar 201411.969
Sat, 1 Mar 201411.917
Fri, 28 Feb 201411.810
Thu, 27 Feb 201411.848
Wed, 26 Feb 201411.746
Tue, 25 Feb 201411.745
Sat, 22 Feb 201411.746
Fri, 21 Feb 201411.790
Thu, 20 Feb 201411.776
Wed, 19 Feb 201411.651
Tue, 18 Feb 201411.600
Sat, 15 Feb 201411.595
Fri, 14 Feb 201411.406
Thu, 13 Feb 201411.363
Wed, 12 Feb 201411.353
Tue, 11 Feb 201411.357
Sat, 8 Feb 201411.240
Fri, 7 Feb 201411.210
Thu, 6 Feb 201411.233
Wed, 5 Feb 201411.329
Tue, 4 Feb 201411.173
Sat, 1 Feb 201411.258
Fri, 31 Jan 201411.381
Thu, 30 Jan 201411.281
Wed, 29 Jan 201411.274
Tue, 28 Jan 201411.306
Sat, 25 Jan 201411.214
Fri, 24 Jan 201411.057
Thu, 23 Jan 201411.016
Wed, 22 Jan 201411.030
Tue, 21 Jan 201410.934
Sat, 18 Jan 201410.915
Fri, 17 Jan 201410.916
Thu, 16 Jan 201410.974
Wed, 15 Jan 201410.916
Tue, 14 Jan 201410.901
Sat, 11 Jan 201410.819
Fri, 10 Jan 201410.793
Wed, 1 Jan 201410.862

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"