1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2019

Bank of Russia PLN rates in 2019

Average 1 PLN = 16.824 RUB

The mean of all 246 publications in 2019, ranging from 15.974 to 17.954 RUB.

16.0017.0018.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201916.238
Sat, 28 Dec 201916.221
Fri, 27 Dec 201916.077
Thu, 26 Dec 201916.055
Wed, 25 Dec 201916.160
Tue, 24 Dec 201916.213
Sat, 21 Dec 201916.306
Fri, 20 Dec 201916.290
Thu, 19 Dec 201916.347
Wed, 18 Dec 201916.321
Tue, 17 Dec 201916.386
Sat, 14 Dec 201916.338
Fri, 13 Dec 201916.422
Thu, 12 Dec 201916.428
Wed, 11 Dec 201916.419
Tue, 10 Dec 201916.470
Sat, 7 Dec 201916.556
Fri, 6 Dec 201916.532
Thu, 5 Dec 201916.630
Wed, 4 Dec 201916.584
Tue, 3 Dec 201916.462
Sat, 30 Nov 201916.323
Fri, 29 Nov 201916.382
Thu, 28 Nov 201916.345
Wed, 27 Nov 201916.384
Tue, 26 Nov 201916.358
Sat, 23 Nov 201916.412
Fri, 22 Nov 201916.469
Thu, 21 Nov 201916.500
Wed, 20 Nov 201916.446
Tue, 19 Nov 201916.480
Sat, 16 Nov 201916.433
Fri, 15 Nov 201916.453
Thu, 14 Nov 201916.488
Wed, 13 Nov 201916.455
Tue, 12 Nov 201916.499
Sat, 9 Nov 201916.526
Fri, 8 Nov 201916.552
Thu, 7 Nov 201916.506
Wed, 6 Nov 201916.518
Sat, 2 Nov 201916.773
Fri, 1 Nov 201916.705
Thu, 31 Oct 201916.662
Wed, 30 Oct 201916.553
Tue, 29 Oct 201916.543
Sat, 26 Oct 201916.646
Fri, 25 Oct 201916.599
Thu, 24 Oct 201916.597
Wed, 23 Oct 201916.560
Tue, 22 Oct 201916.660
Sat, 19 Oct 201916.621
Fri, 18 Oct 201916.539
Thu, 17 Oct 201916.515
Wed, 16 Oct 201916.489
Tue, 15 Oct 201916.509
Sat, 12 Oct 201916.424
Fri, 11 Oct 201916.498
Thu, 10 Oct 201916.537
Wed, 9 Oct 201916.457
Tue, 8 Oct 201916.406
Sat, 5 Oct 201916.490
Fri, 4 Oct 201916.400
Thu, 3 Oct 201916.304
Wed, 2 Oct 201916.197
Tue, 1 Oct 201916.168
Sat, 28 Sep 201916.049
Fri, 27 Sep 201916.040
Thu, 26 Sep 201916.100
Wed, 25 Sep 201915.974
Tue, 24 Sep 201915.992
Sat, 21 Sep 201916.245
Fri, 20 Sep 201916.349
Thu, 19 Sep 201916.405
Wed, 18 Sep 201916.299
Tue, 17 Sep 201916.320
Sat, 14 Sep 201916.456
Fri, 13 Sep 201916.573
Thu, 12 Sep 201916.651
Wed, 11 Sep 201916.672
Tue, 10 Sep 201916.703
Sat, 7 Sep 201916.795
Fri, 6 Sep 201916.785
Thu, 5 Sep 201916.836
Wed, 4 Sep 201916.773
Tue, 3 Sep 201916.754
Sat, 31 Aug 201916.749
Fri, 30 Aug 201916.860
Thu, 29 Aug 201916.809
Wed, 28 Aug 201916.852
Tue, 27 Aug 201916.776
Sat, 24 Aug 201916.678
Fri, 23 Aug 201916.696
Thu, 22 Aug 201916.902
Wed, 21 Aug 201916.942
Tue, 20 Aug 201916.980
Sat, 17 Aug 201916.797
Fri, 16 Aug 201916.754
Thu, 15 Aug 201916.785
Wed, 14 Aug 201916.942
Tue, 13 Aug 201916.895
Sat, 10 Aug 201916.890
Fri, 9 Aug 201916.923
Thu, 8 Aug 201916.870
Wed, 7 Aug 201916.953
Tue, 6 Aug 201916.780
Sat, 3 Aug 201916.646
Fri, 2 Aug 201916.416
Thu, 1 Aug 201916.476
Wed, 31 Jul 201916.461
Tue, 30 Jul 201916.513
Sat, 27 Jul 201916.487
Fri, 26 Jul 201916.536
Thu, 25 Jul 201916.515
Wed, 24 Jul 201916.626
Tue, 23 Jul 201916.636
Sat, 20 Jul 201916.622
Fri, 19 Jul 201916.556
Thu, 18 Jul 201916.560
Wed, 17 Jul 201916.587
Tue, 16 Jul 201916.583
Sat, 13 Jul 201916.635
Fri, 12 Jul 201916.635
Thu, 11 Jul 201916.765
Wed, 10 Jul 201916.753
Tue, 9 Jul 201916.883
Sat, 6 Jul 201916.877
Fri, 5 Jul 201916.871
Thu, 4 Jul 201916.873
Wed, 3 Jul 201916.815
Tue, 2 Jul 201916.844
Sat, 29 Jun 201916.884
Fri, 28 Jun 201916.839
Thu, 27 Jun 201916.738
Wed, 26 Jun 201916.727
Tue, 25 Jun 201916.850
Sat, 22 Jun 201916.747
Fri, 21 Jun 201916.809
Thu, 20 Jun 201916.813
Wed, 19 Jun 201916.892
Tue, 18 Jun 201916.937
Sat, 15 Jun 201917.080
Fri, 14 Jun 201917.136
Wed, 12 Jun 201917.114
Tue, 11 Jun 201917.178
Sat, 8 Jun 201917.133
Fri, 7 Jun 201917.142
Thu, 6 Jun 201917.166
Wed, 5 Jun 201917.148
Tue, 4 Jun 201917.100
Sat, 1 Jun 201916.999
Fri, 31 May 201916.883
Thu, 30 May 201916.840
Wed, 29 May 201916.808
Tue, 28 May 201916.803
Sat, 25 May 201916.824
Fri, 24 May 201916.661
Thu, 23 May 201916.687
Wed, 22 May 201916.711
Tue, 21 May 201916.747
Sat, 18 May 201916.769
Fri, 17 May 201916.855
Thu, 16 May 201916.875
Wed, 15 May 201917.038
Tue, 14 May 201917.089
Thu, 9 May 201917.042
Wed, 8 May 201917.042
Tue, 7 May 201917.074
Wed, 1 May 201916.876
Tue, 30 Apr 201916.814
Sat, 27 Apr 201916.802
Fri, 26 Apr 201916.766
Thu, 25 Apr 201916.729
Wed, 24 Apr 201916.736
Tue, 23 Apr 201916.758
Sat, 20 Apr 201916.821
Fri, 19 Apr 201916.852
Thu, 18 Apr 201916.940
Wed, 17 Apr 201916.997
Tue, 16 Apr 201916.991
Sat, 13 Apr 201917.016
Fri, 12 Apr 201916.958
Thu, 11 Apr 201917.023
Wed, 10 Apr 201917.030
Tue, 9 Apr 201917.108
Sat, 6 Apr 201917.105
Fri, 5 Apr 201917.091
Thu, 4 Apr 201917.059
Wed, 3 Apr 201917.054
Tue, 2 Apr 201917.105
Sat, 30 Mar 201916.915
Fri, 29 Mar 201916.947
Thu, 28 Mar 201916.927
Wed, 27 Mar 201916.893
Tue, 26 Mar 201916.978
Sat, 23 Mar 201916.935
Fri, 22 Mar 201916.957
Thu, 21 Mar 201917.016
Wed, 20 Mar 201917.033
Tue, 19 Mar 201917.063
Sat, 16 Mar 201917.220
Fri, 15 Mar 201917.225
Thu, 14 Mar 201917.229
Wed, 13 Mar 201917.241
Tue, 12 Mar 201917.300
Fri, 8 Mar 201917.355
Thu, 7 Mar 201917.313
Wed, 6 Mar 201917.313
Tue, 5 Mar 201917.343
Sat, 2 Mar 201917.363
Fri, 1 Mar 201917.372
Thu, 28 Feb 201917.331
Wed, 27 Feb 201917.186
Tue, 26 Feb 201917.075
Sat, 23 Feb 201917.154
Fri, 22 Feb 201917.201
Thu, 21 Feb 201917.241
Wed, 20 Feb 201917.310
Tue, 19 Feb 201917.284
Sat, 16 Feb 201917.358
Fri, 15 Feb 201917.273
Thu, 14 Feb 201917.167
Wed, 13 Feb 201917.104
Tue, 12 Feb 201917.218
Sat, 9 Feb 201917.391
Fri, 8 Feb 201917.420
Thu, 7 Feb 201917.434
Wed, 6 Feb 201917.467
Tue, 5 Feb 201917.502
Sat, 2 Feb 201917.619
Fri, 1 Feb 201917.565
Thu, 31 Jan 201917.600
Wed, 30 Jan 201917.690
Tue, 29 Jan 201917.494
Sat, 26 Jan 201917.401
Fri, 25 Jan 201917.457
Thu, 24 Jan 201917.573
Wed, 23 Jan 201917.636
Tue, 22 Jan 201917.595
Sat, 19 Jan 201917.622
Fri, 18 Jan 201917.647
Thu, 17 Jan 201917.759
Wed, 16 Jan 201917.906
Tue, 15 Jan 201917.954
Sat, 12 Jan 201917.943
Fri, 11 Jan 201917.934
Thu, 10 Jan 201917.899

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"