1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2026

Bank of Russia PLN rates in 2026

Average 1 PLN = 21.277 RUB

The mean of all 182 publications in 2026, ranging from 19.328 to 23.342 RUB.

20.0022.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PLN in RUB, newest first, one row per publication.

DateRate
Wed, 30 Sep 202621.908
Tue, 29 Sep 202621.937
Sat, 26 Sep 202621.962
Fri, 25 Sep 202622.013
Thu, 24 Sep 202622.108
Wed, 23 Sep 202622.161
Tue, 22 Sep 202622.171
Sat, 19 Sep 202622.158
Fri, 18 Sep 202622.222
Thu, 17 Sep 202622.363
Wed, 16 Sep 202622.363
Tue, 15 Sep 202622.426
Sat, 12 Sep 202622.609
Fri, 11 Sep 202622.734
Thu, 10 Sep 202623.028
Wed, 9 Sep 202623.266
Tue, 8 Sep 202623.241
Sat, 5 Sep 202623.310
Fri, 4 Sep 202623.342
Thu, 3 Sep 202623.247
Wed, 2 Sep 202623.214
Tue, 1 Sep 202623.149
Sat, 29 Aug 202623.005
Fri, 28 Aug 202623.136
Thu, 27 Aug 202622.870
Wed, 26 Aug 202622.894
Tue, 25 Aug 202622.527
Sat, 22 Aug 202622.509
Fri, 21 Aug 202622.592
Thu, 20 Aug 202622.819
Wed, 19 Aug 202622.828
Tue, 18 Aug 202622.892
Sat, 15 Aug 202622.666
Fri, 14 Aug 202622.431
Thu, 13 Aug 202622.251
Wed, 12 Aug 202622.102
Tue, 11 Aug 202622.190
Sat, 8 Aug 202622.014
Fri, 7 Aug 202621.863
Thu, 6 Aug 202621.685
Wed, 5 Aug 202621.653
Tue, 4 Aug 202621.449
Sat, 1 Aug 202621.233
Fri, 31 Jul 202621.214
Thu, 30 Jul 202620.904
Wed, 29 Jul 202620.698
Tue, 28 Jul 202620.620
Sat, 25 Jul 202620.534
Fri, 24 Jul 202620.662
Thu, 23 Jul 202620.681
Wed, 22 Jul 202620.735
Tue, 21 Jul 202620.661
Sat, 18 Jul 202620.658
Fri, 17 Jul 202620.757
Thu, 16 Jul 202620.580
Wed, 15 Jul 202620.352
Tue, 14 Jul 202620.246
Sat, 11 Jul 202620.162
Fri, 10 Jul 202620.145
Thu, 9 Jul 202620.236
Wed, 8 Jul 202620.261
Tue, 7 Jul 202620.770
Sat, 4 Jul 202620.638
Fri, 3 Jul 202620.744
Thu, 2 Jul 202620.756
Wed, 1 Jul 202620.757
Tue, 30 Jun 202620.659
Sat, 27 Jun 202620.495
Fri, 26 Jun 202620.052
Thu, 25 Jun 202619.805
Wed, 24 Jun 202619.870
Tue, 23 Jun 202619.786
Sat, 20 Jun 202619.762
Fri, 19 Jun 202619.788
Thu, 18 Jun 202619.908
Wed, 17 Jun 202619.716
Tue, 16 Jun 202619.802
Fri, 12 Jun 202619.499
Thu, 11 Jun 202619.525
Wed, 10 Jun 202619.561
Tue, 9 Jun 202619.856
Sat, 6 Jun 202620.188
Fri, 5 Jun 202620.325
Thu, 4 Jun 202620.065
Wed, 3 Jun 202619.957
Tue, 2 Jun 202619.701
Sat, 30 May 202619.514
Fri, 29 May 202619.574
Thu, 28 May 202619.476
Wed, 27 May 202619.692
Tue, 26 May 202619.669
Sat, 23 May 202619.471
Fri, 22 May 202619.379
Thu, 21 May 202619.328
Wed, 20 May 202619.550
Tue, 19 May 202619.849
Sat, 16 May 202620.021
Fri, 15 May 202620.201
Thu, 14 May 202620.184
Wed, 13 May 202620.402
Sat, 9 May 202620.668
Fri, 8 May 202620.774
Thu, 7 May 202620.893
Wed, 6 May 202620.697
Tue, 5 May 202620.780
Fri, 1 May 202620.516
Thu, 30 Apr 202620.597
Wed, 29 Apr 202620.581
Tue, 28 Apr 202620.705
Sat, 25 Apr 202620.810
Fri, 24 Apr 202620.604
Thu, 23 Apr 202620.787
Wed, 22 Apr 202620.737
Tue, 21 Apr 202620.896
Sat, 18 Apr 202621.178
Fri, 17 Apr 202621.145
Thu, 16 Apr 202620.934
Wed, 15 Apr 202621.062
Tue, 14 Apr 202620.963
Sat, 11 Apr 202621.149
Fri, 10 Apr 202621.322
Thu, 9 Apr 202621.460
Wed, 8 Apr 202621.348
Tue, 7 Apr 202621.245
Sat, 4 Apr 202621.515
Fri, 3 Apr 202621.598
Thu, 2 Apr 202621.807
Wed, 1 Apr 202621.720
Tue, 31 Mar 202621.820
Sat, 28 Mar 202621.809
Fri, 27 Mar 202622.229
Thu, 26 Mar 202621.933
Wed, 25 Mar 202621.970
Tue, 24 Mar 202621.956
Sat, 21 Mar 202622.683
Fri, 20 Mar 202622.763
Thu, 19 Mar 202622.509
Wed, 18 Mar 202622.110
Tue, 17 Mar 202621.737
Sat, 14 Mar 202621.521
Fri, 13 Mar 202621.440
Thu, 12 Mar 202621.445
Wed, 11 Mar 202621.559
Sat, 7 Mar 202621.414
Fri, 6 Mar 202621.264
Thu, 5 Mar 202621.159
Wed, 4 Mar 202621.078
Tue, 3 Mar 202621.404
Sat, 28 Feb 202621.582
Fri, 27 Feb 202621.547
Thu, 26 Feb 202621.369
Wed, 25 Feb 202621.410
Sat, 21 Feb 202621.381
Fri, 20 Feb 202621.420
Thu, 19 Feb 202621.385
Wed, 18 Feb 202621.552
Tue, 17 Feb 202621.603
Sat, 14 Feb 202621.728
Fri, 13 Feb 202621.779
Thu, 12 Feb 202621.891
Wed, 11 Feb 202621.825
Tue, 10 Feb 202621.857
Sat, 7 Feb 202621.554
Fri, 6 Feb 202621.384
Thu, 5 Feb 202621.510
Wed, 4 Feb 202621.512
Tue, 3 Feb 202621.699
Sat, 31 Jan 202621.406
Fri, 30 Jan 202621.605
Thu, 29 Jan 202621.762
Wed, 28 Jan 202621.653
Tue, 27 Jan 202621.412
Sat, 24 Jan 202621.190
Fri, 23 Jan 202621.105
Thu, 22 Jan 202621.462
Wed, 21 Jan 202621.586
Tue, 20 Jan 202621.403
Sat, 17 Jan 202621.415
Fri, 16 Jan 202621.721
Thu, 15 Jan 202621.741
Wed, 14 Jan 202621.853
Tue, 13 Jan 202621.864

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"