1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2016

Bank of Russia PLN rates in 2016

Average 1 PLN = 16.961 RUB

The mean of all 248 publications in 2016, ranging from 14.301 to 20.324 RUB.

14.0016.0018.0020.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201614.445
Fri, 30 Dec 201614.301
Thu, 29 Dec 201614.380
Wed, 28 Dec 201614.459
Tue, 27 Dec 201614.482
Sat, 24 Dec 201614.413
Fri, 23 Dec 201614.402
Thu, 22 Dec 201614.430
Wed, 21 Dec 201614.537
Tue, 20 Dec 201614.610
Sat, 17 Dec 201614.559
Fri, 16 Dec 201614.572
Thu, 15 Dec 201614.563
Wed, 14 Dec 201614.575
Tue, 13 Dec 201614.623
Sat, 10 Dec 201615.139
Fri, 9 Dec 201615.399
Thu, 8 Dec 201615.350
Wed, 7 Dec 201615.277
Tue, 6 Dec 201615.188
Sat, 3 Dec 201615.231
Fri, 2 Dec 201615.176
Thu, 1 Dec 201615.637
Wed, 30 Nov 201615.569
Tue, 29 Nov 201615.685
Sat, 26 Nov 201615.520
Fri, 25 Nov 201615.361
Thu, 24 Nov 201615.397
Wed, 23 Nov 201615.301
Tue, 22 Nov 201615.450
Sat, 19 Nov 201615.502
Fri, 18 Nov 201615.676
Thu, 17 Nov 201615.595
Wed, 16 Nov 201616.090
Tue, 15 Nov 201616.093
Sat, 12 Nov 201616.169
Fri, 11 Nov 201615.955
Thu, 10 Nov 201616.353
Wed, 9 Nov 201616.270
Tue, 8 Nov 201616.346
Fri, 4 Nov 201616.333
Thu, 3 Nov 201616.307
Wed, 2 Nov 201616.099
Tue, 1 Nov 201615.989
Sat, 29 Oct 201615.826
Fri, 28 Oct 201615.885
Thu, 27 Oct 201615.731
Wed, 26 Oct 201615.682
Tue, 25 Oct 201615.685
Sat, 22 Oct 201615.701
Fri, 21 Oct 201615.871
Thu, 20 Oct 201615.948
Wed, 19 Oct 201616.044
Tue, 18 Oct 201616.073
Sat, 15 Oct 201616.159
Fri, 14 Oct 201616.170
Thu, 13 Oct 201616.120
Wed, 12 Oct 201616.170
Tue, 11 Oct 201616.289
Sat, 8 Oct 201616.168
Fri, 7 Oct 201616.261
Thu, 6 Oct 201616.304
Wed, 5 Oct 201616.244
Tue, 4 Oct 201616.363
Sat, 1 Oct 201616.431
Fri, 30 Sep 201616.496
Thu, 29 Sep 201616.703
Wed, 28 Sep 201616.680
Tue, 27 Sep 201616.739
Sat, 24 Sep 201616.684
Fri, 23 Sep 201616.739
Thu, 22 Sep 201616.707
Wed, 21 Sep 201616.839
Tue, 20 Sep 201616.801
Sat, 17 Sep 201616.877
Fri, 16 Sep 201616.911
Thu, 15 Sep 201616.777
Wed, 14 Sep 201616.728
Tue, 13 Sep 201616.843
Sat, 10 Sep 201616.707
Fri, 9 Sep 201616.711
Thu, 8 Sep 201616.721
Wed, 7 Sep 201616.689
Tue, 6 Sep 201616.631
Sat, 3 Sep 201616.814
Fri, 2 Sep 201616.660
Thu, 1 Sep 201616.684
Wed, 31 Aug 201616.716
Tue, 30 Aug 201616.776
Sat, 27 Aug 201616.896
Fri, 26 Aug 201617.021
Thu, 25 Aug 201616.992
Wed, 24 Aug 201617.040
Tue, 23 Aug 201616.830
Sat, 20 Aug 201616.823
Fri, 19 Aug 201616.783
Thu, 18 Aug 201616.839
Wed, 17 Aug 201616.866
Tue, 16 Aug 201616.799
Sat, 13 Aug 201616.853
Fri, 12 Aug 201616.966
Thu, 11 Aug 201616.944
Wed, 10 Aug 201616.819
Tue, 9 Aug 201616.832
Sat, 6 Aug 201617.023
Fri, 5 Aug 201617.218
Thu, 4 Aug 201617.306
Wed, 3 Aug 201617.215
Tue, 2 Aug 201616.916
Sat, 30 Jul 201617.037
Fri, 29 Jul 201616.782
Thu, 28 Jul 201616.611
Wed, 27 Jul 201616.556
Tue, 26 Jul 201616.346
Sat, 23 Jul 201616.357
Fri, 22 Jul 201616.081
Thu, 21 Jul 201615.927
Wed, 20 Jul 201615.906
Tue, 19 Jul 201615.835
Sat, 16 Jul 201615.967
Fri, 15 Jul 201616.018
Thu, 14 Jul 201616.008
Wed, 13 Jul 201616.075
Tue, 12 Jul 201616.043
Sat, 9 Jul 201616.045
Fri, 8 Jul 201616.007
Thu, 7 Jul 201616.086
Wed, 6 Jul 201616.112
Tue, 5 Jul 201615.989
Sat, 2 Jul 201616.203
Fri, 1 Jul 201616.127
Thu, 30 Jun 201616.094
Wed, 29 Jun 201616.182
Tue, 28 Jun 201616.182
Sat, 25 Jun 201616.434
Fri, 24 Jun 201616.630
Thu, 23 Jun 201616.340
Wed, 22 Jun 201616.547
Tue, 21 Jun 201616.530
Sat, 18 Jun 201616.610
Fri, 17 Jun 201616.695
Thu, 16 Jun 201616.737
Wed, 15 Jun 201616.717
Sat, 11 Jun 201616.817
Fri, 10 Jun 201616.735
Thu, 9 Jun 201616.947
Wed, 8 Jun 201617.026
Tue, 7 Jun 201617.047
Sat, 4 Jun 201616.984
Fri, 3 Jun 201617.017
Thu, 2 Jun 201616.938
Wed, 1 Jun 201616.756
Tue, 31 May 201616.736
Sat, 28 May 201616.743
Fri, 27 May 201616.528
Thu, 26 May 201616.595
Wed, 25 May 201616.837
Tue, 24 May 201616.998
Sat, 21 May 201616.882
Fri, 20 May 201616.898
Thu, 19 May 201616.700
Wed, 18 May 201616.759
Tue, 17 May 201616.816
Sat, 14 May 201616.745
Fri, 13 May 201616.746
Thu, 12 May 201617.053
Wed, 11 May 201617.074
Sat, 7 May 201617.070
Fri, 6 May 201617.142
Thu, 5 May 201617.272
Sat, 30 Apr 201616.609
Fri, 29 Apr 201616.822
Thu, 28 Apr 201616.818
Wed, 27 Apr 201617.050
Tue, 26 Apr 201617.079
Sat, 23 Apr 201617.285
Fri, 22 Apr 201617.119
Thu, 21 Apr 201617.440
Wed, 20 Apr 201617.304
Tue, 19 Apr 201617.943
Sat, 16 Apr 201617.303
Fri, 15 Apr 201617.387
Thu, 14 Apr 201617.430
Wed, 13 Apr 201617.732
Tue, 12 Apr 201617.848
Sat, 9 Apr 201617.891
Fri, 8 Apr 201618.105
Thu, 7 Apr 201618.218
Wed, 6 Apr 201618.429
Tue, 5 Apr 201618.436
Sat, 2 Apr 201618.024
Fri, 1 Apr 201618.045
Thu, 31 Mar 201618.051
Wed, 30 Mar 201618.085
Tue, 29 Mar 201617.778
Sat, 26 Mar 201617.904
Fri, 25 Mar 201618.026
Thu, 24 Mar 201617.763
Wed, 23 Mar 201617.796
Tue, 22 Mar 201618.150
Sat, 19 Mar 201618.060
Fri, 18 Mar 201618.071
Thu, 17 Mar 201618.285
Wed, 16 Mar 201618.285
Tue, 15 Mar 201618.176
Sat, 12 Mar 201618.080
Fri, 11 Mar 201618.083
Thu, 10 Mar 201618.375
Sat, 5 Mar 201618.476
Fri, 4 Mar 201618.517
Thu, 3 Mar 201618.470
Wed, 2 Mar 201618.565
Tue, 1 Mar 201618.997
Sat, 27 Feb 201619.015
Fri, 26 Feb 201619.250
Thu, 25 Feb 201619.234
Sun, 21 Feb 201619.644
Sat, 20 Feb 201619.337
Fri, 19 Feb 201619.107
Thu, 18 Feb 201619.709
Wed, 17 Feb 201619.345
Tue, 16 Feb 201619.818
Sat, 13 Feb 201620.324
Fri, 12 Feb 201620.169
Thu, 11 Feb 201620.122
Wed, 10 Feb 201619.806
Tue, 9 Feb 201619.484
Sat, 6 Feb 201619.580
Fri, 5 Feb 201619.266
Thu, 4 Feb 201619.680
Wed, 3 Feb 201619.415
Tue, 2 Feb 201618.734
Sat, 30 Jan 201618.396
Fri, 29 Jan 201618.888
Thu, 28 Jan 201619.230
Wed, 27 Jan 201619.804
Tue, 26 Jan 201618.872
Sat, 23 Jan 201619.600
Fri, 22 Jan 201620.295
Thu, 21 Jan 201619.557
Wed, 20 Jan 201619.214
Tue, 19 Jan 201619.097
Sat, 16 Jan 201618.923
Fri, 15 Jan 201619.140
Thu, 14 Jan 201619.072
Wed, 13 Jan 201619.073
Tue, 12 Jan 201618.981
Fri, 1 Jan 201618.729

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"