1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2020

Bank of Russia PLN rates in 2020

Average 1 PLN = 18.625 RUB

The mean of all 243 publications in 2020, ranging from 16.005 to 20.559 RUB.

16.0018.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202020.008
Wed, 30 Dec 202020.132
Tue, 29 Dec 202020.073
Sat, 26 Dec 202019.921
Fri, 25 Dec 202020.275
Thu, 24 Dec 202020.426
Wed, 23 Dec 202020.408
Tue, 22 Dec 202020.186
Sat, 19 Dec 202020.248
Fri, 18 Dec 202020.124
Thu, 17 Dec 202020.137
Wed, 16 Dec 202020.074
Tue, 15 Dec 202019.978
Sat, 12 Dec 202019.955
Fri, 11 Dec 202020.142
Thu, 10 Dec 202020.020
Wed, 9 Dec 202019.914
Tue, 8 Dec 202020.056
Sat, 5 Dec 202020.187
Fri, 4 Dec 202020.357
Thu, 3 Dec 202020.449
Wed, 2 Dec 202020.402
Tue, 1 Dec 202020.362
Sat, 28 Nov 202020.182
Fri, 27 Nov 202020.131
Thu, 26 Nov 202020.121
Wed, 25 Nov 202020.148
Tue, 24 Nov 202020.126
Sat, 21 Nov 202020.191
Fri, 20 Nov 202020.174
Thu, 19 Nov 202020.163
Wed, 18 Nov 202020.197
Tue, 17 Nov 202020.414
Sat, 14 Nov 202020.306
Fri, 13 Nov 202020.237
Thu, 12 Nov 202019.969
Wed, 11 Nov 202020.176
Tue, 10 Nov 202020.382
Sat, 7 Nov 202020.205
Fri, 6 Nov 202020.367
Wed, 4 Nov 202020.330
Tue, 3 Nov 202020.324
Sat, 31 Oct 202020.053
Fri, 30 Oct 202019.975
Thu, 29 Oct 202019.785
Wed, 28 Oct 202019.677
Tue, 27 Oct 202019.764
Sat, 24 Oct 202019.795
Fri, 23 Oct 202019.950
Thu, 22 Oct 202019.956
Wed, 21 Oct 202019.975
Tue, 20 Oct 202020.102
Sat, 17 Oct 202020.035
Fri, 16 Oct 202020.078
Thu, 15 Oct 202020.204
Wed, 14 Oct 202020.358
Tue, 13 Oct 202020.334
Sat, 10 Oct 202020.313
Fri, 9 Oct 202020.440
Thu, 8 Oct 202020.500
Wed, 7 Oct 202020.559
Tue, 6 Oct 202020.426
Sat, 3 Oct 202020.369
Fri, 2 Oct 202020.084
Thu, 1 Oct 202020.391
Wed, 30 Sep 202020.302
Tue, 29 Sep 202020.123
Sat, 26 Sep 202019.674
Fri, 25 Sep 202019.893
Thu, 24 Sep 202019.840
Wed, 23 Sep 202019.892
Tue, 22 Sep 202020.057
Sat, 19 Sep 202019.963
Fri, 18 Sep 202019.938
Thu, 17 Sep 202019.996
Wed, 16 Sep 202020.071
Tue, 15 Sep 202019.943
Sat, 12 Sep 202019.913
Fri, 11 Sep 202020.072
Thu, 10 Sep 202020.130
Wed, 9 Sep 202020.211
Tue, 8 Sep 202020.086
Sat, 5 Sep 202020.039
Fri, 4 Sep 202020.184
Thu, 3 Sep 202019.854
Wed, 2 Sep 202020.087
Tue, 1 Sep 202019.963
Sat, 29 Aug 202020.174
Fri, 28 Aug 202020.202
Thu, 27 Aug 202020.290
Wed, 26 Aug 202020.073
Tue, 25 Aug 202019.964
Sat, 22 Aug 202019.942
Fri, 21 Aug 202019.819
Thu, 20 Aug 202019.969
Wed, 19 Aug 202019.857
Tue, 18 Aug 202019.668
Sat, 15 Aug 202019.673
Fri, 14 Aug 202019.796
Thu, 13 Aug 202019.522
Wed, 12 Aug 202019.563
Tue, 11 Aug 202019.694
Sat, 8 Aug 202019.745
Fri, 7 Aug 202019.642
Thu, 6 Aug 202019.664
Wed, 5 Aug 202019.622
Tue, 4 Aug 202019.756
Sat, 1 Aug 202019.765
Fri, 31 Jul 202019.543
Thu, 30 Jul 202019.230
Wed, 29 Jul 202019.153
Tue, 28 Jul 202019.035
Sat, 25 Jul 202018.828
Fri, 24 Jul 202018.627
Thu, 23 Jul 202018.355
Wed, 22 Jul 202018.252
Tue, 21 Jul 202018.436
Sat, 18 Jul 202018.250
Fri, 17 Jul 202018.110
Thu, 16 Jul 202018.127
Wed, 15 Jul 202017.961
Tue, 14 Jul 202017.899
Sat, 11 Jul 202017.980
Fri, 10 Jul 202017.963
Thu, 9 Jul 202017.987
Wed, 8 Jul 202018.205
Tue, 7 Jul 202018.013
Sat, 4 Jul 202017.744
Fri, 3 Jul 202017.846
Thu, 2 Jul 202017.809
Wed, 1 Jul 202017.707
Tue, 30 Jun 202017.606
Sat, 27 Jun 202017.418
Fri, 26 Jun 202017.525
Thu, 25 Jun 202017.475
Wed, 24 Jun 202017.526
Tue, 23 Jun 202017.499
Sat, 20 Jun 202017.528
Fri, 19 Jun 202017.527
Thu, 18 Jun 202017.602
Wed, 17 Jun 202017.843
Tue, 16 Jun 202017.827
Fri, 12 Jun 202017.578
Thu, 11 Jun 202017.539
Wed, 10 Jun 202017.406
Tue, 9 Jun 202017.406
Sat, 6 Jun 202017.528
Fri, 5 Jun 202017.439
Thu, 4 Jun 202017.479
Wed, 3 Jun 202017.515
Tue, 2 Jun 202017.540
Sat, 30 May 202017.636
Fri, 29 May 202017.667
Thu, 28 May 202017.591
Wed, 27 May 202017.376
Tue, 26 May 202017.262
Sat, 23 May 202017.331
Fri, 22 May 202017.137
Thu, 21 May 202017.380
Wed, 20 May 202017.342
Tue, 19 May 202017.295
Sat, 16 May 202017.376
Fri, 15 May 202017.494
Thu, 14 May 202017.468
Wed, 13 May 202017.438
Sat, 9 May 202017.560
Fri, 8 May 202017.609
Thu, 7 May 202017.597
Fri, 1 May 202017.397
Thu, 30 Apr 202017.618
Wed, 29 Apr 202017.836
Tue, 28 Apr 202017.868
Sat, 25 Apr 202017.725
Fri, 24 Apr 202017.839
Thu, 23 Apr 202018.446
Wed, 22 Apr 202018.217
Tue, 21 Apr 202017.949
Sat, 18 Apr 202017.645
Fri, 17 Apr 202017.940
Thu, 16 Apr 202017.783
Wed, 15 Apr 202017.573
Tue, 14 Apr 202017.615
Sat, 11 Apr 202017.759
Fri, 10 Apr 202017.882
Thu, 9 Apr 202018.119
Wed, 8 Apr 202018.076
Tue, 7 Apr 202018.110
Sat, 28 Mar 202018.930
Fri, 27 Mar 202018.748
Thu, 26 Mar 202018.356
Wed, 25 Mar 202018.643
Tue, 24 Mar 202018.979
Sat, 21 Mar 202018.599
Fri, 20 Mar 202018.976
Thu, 19 Mar 202018.888
Wed, 18 Mar 202018.344
Tue, 17 Mar 202018.891
Sat, 14 Mar 202018.749
Fri, 13 Mar 202019.242
Thu, 12 Mar 202018.758
Wed, 11 Mar 202018.992
Sat, 7 Mar 202017.635
Fri, 6 Mar 202017.152
Thu, 5 Mar 202017.198
Wed, 4 Mar 202017.128
Tue, 3 Mar 202017.058
Sat, 29 Feb 202017.055
Fri, 28 Feb 202016.631
Thu, 27 Feb 202016.558
Wed, 26 Feb 202016.407
Sat, 22 Feb 202016.219
Fri, 21 Feb 202016.077
Thu, 20 Feb 202016.117
Wed, 19 Feb 202016.174
Tue, 18 Feb 202016.151
Sat, 15 Feb 202016.208
Fri, 14 Feb 202016.256
Thu, 13 Feb 202016.167
Wed, 12 Feb 202016.363
Tue, 11 Feb 202016.348
Sat, 8 Feb 202016.347
Fri, 7 Feb 202016.238
Thu, 6 Feb 202016.344
Wed, 5 Feb 202016.341
Tue, 4 Feb 202016.470
Sat, 1 Feb 202016.200
Fri, 31 Jan 202016.201
Thu, 30 Jan 202016.070
Wed, 29 Jan 202016.189
Tue, 28 Jan 202016.129
Sat, 25 Jan 202016.100
Fri, 24 Jan 202016.174
Thu, 23 Jan 202016.162
Wed, 22 Jan 202016.155
Tue, 21 Jan 202016.066
Sat, 18 Jan 202016.174
Fri, 17 Jan 202016.229
Thu, 16 Jan 202016.176
Wed, 15 Jan 202016.156
Tue, 14 Jan 202016.005
Sat, 11 Jan 202016.014
Fri, 10 Jan 202016.059
Wed, 1 Jan 202016.302

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"