1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2025

Bank of Russia PLN rates in 2025

Average 1 PLN = 22.162 RUB

The mean of all 247 publications in 2025, ranging from 20.884 to 24.875 RUB.

22.0024.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202521.768
Tue, 30 Dec 202521.574
Sat, 27 Dec 202521.673
Fri, 26 Dec 202521.726
Thu, 25 Dec 202521.880
Wed, 24 Dec 202521.922
Tue, 23 Dec 202522.091
Sat, 20 Dec 202522.460
Fri, 19 Dec 202522.297
Thu, 18 Dec 202522.343
Wed, 17 Dec 202522.107
Tue, 16 Dec 202522.114
Sat, 13 Dec 202522.130
Fri, 12 Dec 202521.958
Thu, 11 Dec 202521.443
Wed, 10 Dec 202521.138
Tue, 9 Dec 202521.287
Sat, 6 Dec 202520.955
Fri, 5 Dec 202521.250
Thu, 4 Dec 202521.456
Wed, 3 Dec 202521.216
Tue, 2 Dec 202521.357
Sat, 29 Nov 202521.360
Fri, 28 Nov 202521.433
Thu, 27 Nov 202521.487
Wed, 26 Nov 202521.530
Tue, 25 Nov 202521.489
Sat, 22 Nov 202521.434
Fri, 21 Nov 202522.007
Thu, 20 Nov 202522.082
Wed, 19 Nov 202522.192
Tue, 18 Nov 202522.289
Sat, 15 Nov 202522.303
Fri, 14 Nov 202522.133
Thu, 13 Nov 202522.227
Wed, 12 Nov 202522.222
Tue, 11 Nov 202522.129
Sat, 8 Nov 202522.061
Fri, 7 Nov 202522.011
Thu, 6 Nov 202521.889
Sun, 2 Nov 202522.009
Sat, 1 Nov 202522.034
Fri, 31 Oct 202522.044
Thu, 30 Oct 202521.833
Wed, 29 Oct 202521.972
Tue, 28 Oct 202521.702
Sat, 25 Oct 202522.196
Fri, 24 Oct 202522.254
Thu, 23 Oct 202522.316
Wed, 22 Oct 202522.300
Tue, 21 Oct 202522.382
Sat, 18 Oct 202522.256
Fri, 17 Oct 202521.686
Thu, 16 Oct 202521.550
Wed, 15 Oct 202521.671
Tue, 14 Oct 202521.993
Sat, 11 Oct 202522.076
Fri, 10 Oct 202522.207
Thu, 9 Oct 202522.269
Wed, 8 Oct 202522.460
Tue, 7 Oct 202522.773
Sat, 4 Oct 202522.590
Fri, 3 Oct 202522.372
Thu, 2 Oct 202522.485
Wed, 1 Oct 202522.748
Tue, 30 Sep 202522.759
Sat, 27 Sep 202522.890
Fri, 26 Sep 202523.035
Thu, 25 Sep 202523.167
Wed, 24 Sep 202523.121
Tue, 23 Sep 202523.174
Sat, 20 Sep 202523.042
Fri, 19 Sep 202523.113
Thu, 18 Sep 202523.107
Wed, 17 Sep 202522.988
Tue, 16 Sep 202522.956
Sat, 13 Sep 202523.213
Fri, 12 Sep 202523.496
Thu, 11 Sep 202523.321
Wed, 10 Sep 202523.012
Tue, 9 Sep 202522.737
Sat, 6 Sep 202522.432
Fri, 5 Sep 202522.273
Thu, 4 Sep 202522.127
Wed, 3 Sep 202522.005
Tue, 2 Sep 202522.169
Sat, 30 Aug 202521.973
Fri, 29 Aug 202521.903
Thu, 28 Aug 202521.863
Wed, 27 Aug 202521.932
Tue, 26 Aug 202522.153
Sat, 23 Aug 202521.951
Fri, 22 Aug 202521.998
Thu, 21 Aug 202521.922
Wed, 20 Aug 202522.115
Tue, 19 Aug 202522.074
Sat, 16 Aug 202521.899
Fri, 15 Aug 202521.828
Thu, 14 Aug 202521.897
Wed, 13 Aug 202521.762
Tue, 12 Aug 202521.830
Sat, 9 Aug 202521.811
Fri, 8 Aug 202521.763
Thu, 7 Aug 202521.677
Wed, 6 Aug 202521.596
Tue, 5 Aug 202521.547
Sat, 2 Aug 202521.401
Fri, 1 Aug 202521.557
Thu, 31 Jul 202522.129
Wed, 30 Jul 202522.257
Tue, 29 Jul 202521.835
Sat, 26 Jul 202521.959
Fri, 25 Jul 202521.810
Thu, 24 Jul 202521.635
Wed, 23 Jul 202521.480
Tue, 22 Jul 202521.486
Sat, 19 Jul 202521.435
Fri, 18 Jul 202521.312
Thu, 17 Jul 202521.282
Wed, 16 Jul 202521.420
Tue, 15 Jul 202521.487
Sat, 12 Jul 202521.378
Fri, 11 Jul 202521.515
Thu, 10 Jul 202521.596
Wed, 9 Jul 202521.632
Tue, 8 Jul 202521.704
Sat, 5 Jul 202521.833
Fri, 4 Jul 202521.801
Thu, 3 Jul 202521.794
Wed, 2 Jul 202521.825
Tue, 1 Jul 202521.715
Sat, 28 Jun 202521.690
Fri, 27 Jun 202521.592
Thu, 26 Jun 202521.371
Wed, 25 Jun 202521.329
Tue, 24 Jun 202521.040
Sat, 21 Jun 202521.178
Fri, 20 Jun 202521.134
Thu, 19 Jun 202521.197
Wed, 18 Jun 202521.271
Tue, 17 Jun 202521.331
Thu, 12 Jun 202521.177
Wed, 11 Jun 202521.043
Tue, 10 Jun 202521.149
Sat, 7 Jun 202521.076
Fri, 6 Jun 202521.103
Thu, 5 Jun 202520.920
Wed, 4 Jun 202521.063
Tue, 3 Jun 202521.224
Sat, 31 May 202520.944
Fri, 30 May 202520.884
Thu, 29 May 202521.253
Wed, 28 May 202521.271
Tue, 27 May 202521.331
Sat, 24 May 202521.253
Fri, 23 May 202521.230
Thu, 22 May 202521.295
Wed, 21 May 202521.275
Tue, 20 May 202521.159
Sat, 17 May 202521.337
Fri, 16 May 202521.245
Thu, 15 May 202521.237
Wed, 14 May 202521.050
Tue, 13 May 202521.280
Thu, 8 May 202521.482
Wed, 7 May 202521.425
Tue, 6 May 202521.698
Thu, 1 May 202521.664
Wed, 30 Apr 202521.774
Tue, 29 Apr 202521.895
Sat, 26 Apr 202521.976
Fri, 25 Apr 202522.037
Thu, 24 Apr 202521.915
Wed, 23 Apr 202521.887
Tue, 22 Apr 202521.444
Sat, 19 Apr 202521.544
Fri, 18 Apr 202521.765
Thu, 17 Apr 202521.820
Wed, 16 Apr 202521.835
Tue, 15 Apr 202522.034
Sat, 12 Apr 202522.338
Fri, 11 Apr 202522.004
Thu, 10 Apr 202522.173
Wed, 9 Apr 202521.763
Tue, 8 Apr 202522.045
Sat, 5 Apr 202521.856
Fri, 4 Apr 202522.225
Thu, 3 Apr 202521.844
Wed, 2 Apr 202521.955
Tue, 1 Apr 202522.125
Sat, 29 Mar 202521.558
Fri, 28 Mar 202521.544
Thu, 27 Mar 202521.807
Wed, 26 Mar 202521.824
Tue, 25 Mar 202521.735
Sat, 22 Mar 202521.829
Fri, 21 Mar 202521.822
Thu, 20 Mar 202521.534
Wed, 19 Mar 202521.362
Tue, 18 Mar 202521.995
Sat, 15 Mar 202522.221
Fri, 14 Mar 202522.459
Thu, 13 Mar 202522.501
Wed, 12 Mar 202522.496
Tue, 11 Mar 202522.914
Sat, 8 Mar 202523.184
Fri, 7 Mar 202523.161
Thu, 6 Mar 202523.150
Wed, 5 Mar 202522.569
Tue, 4 Mar 202522.250
Sat, 1 Mar 202522.068
Fri, 28 Feb 202522.225
Thu, 27 Feb 202521.790
Wed, 26 Feb 202521.949
Tue, 25 Feb 202522.199
Sat, 22 Feb 202522.133
Fri, 21 Feb 202522.142
Thu, 20 Feb 202522.678
Wed, 19 Feb 202522.991
Tue, 18 Feb 202523.003
Sat, 15 Feb 202522.737
Fri, 14 Feb 202522.781
Thu, 13 Feb 202523.386
Wed, 12 Feb 202523.657
Tue, 11 Feb 202523.868
Sat, 8 Feb 202524.125
Fri, 7 Feb 202523.862
Thu, 6 Feb 202524.256
Wed, 5 Feb 202524.113
Tue, 4 Feb 202524.169
Sat, 1 Feb 202524.106
Fri, 31 Jan 202524.263
Thu, 30 Jan 202524.235
Wed, 29 Jan 202524.287
Tue, 28 Jan 202524.156
Sat, 25 Jan 202524.490
Fri, 24 Jan 202524.459
Thu, 23 Jan 202524.180
Wed, 22 Jan 202524.313
Tue, 21 Jan 202524.675
Sat, 18 Jan 202524.701
Fri, 17 Jan 202524.709
Thu, 16 Jan 202524.875
Wed, 15 Jan 202524.830
Tue, 14 Jan 202524.510
Sat, 11 Jan 202524.608
Fri, 10 Jan 202524.635

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"