1. Central bank exchange rates
  2. Bank of Russia
  3. PLN
  4. 2011

Bank of Russia PLN rates in 2011

Average 1 PLN = 9.9283 RUB

The mean of all 249 publications in 2011, ranging from 9.0606 to 10.5226 RUB.

9.009.5010.0010.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20119.4692
Fri, 30 Dec 20119.4267
Thu, 29 Dec 20119.3712
Wed, 28 Dec 20119.1660
Tue, 27 Dec 20119.1984
Sat, 24 Dec 20119.2186
Fri, 23 Dec 20119.2627
Thu, 22 Dec 20119.3532
Wed, 21 Dec 20119.3125
Tue, 20 Dec 20119.2683
Sat, 17 Dec 20119.1427
Fri, 16 Dec 20119.1068
Thu, 15 Dec 20119.0606
Wed, 14 Dec 20119.1647
Tue, 13 Dec 20119.2640
Sat, 10 Dec 20119.2728
Fri, 9 Dec 20119.3899
Thu, 8 Dec 20119.3964
Wed, 7 Dec 20119.2755
Tue, 6 Dec 20119.2571
Sat, 3 Dec 20119.2653
Fri, 2 Dec 20119.2322
Thu, 1 Dec 20119.1746
Wed, 30 Nov 20119.2451
Tue, 29 Nov 20119.2428
Sat, 26 Nov 20119.3021
Fri, 25 Nov 20119.3790
Thu, 24 Nov 20119.4008
Wed, 23 Nov 20119.4170
Tue, 22 Nov 20119.4545
Sat, 19 Nov 20119.4297
Fri, 18 Nov 20119.3362
Thu, 17 Nov 20119.3516
Wed, 16 Nov 20119.4785
Tue, 15 Nov 20119.5225
Sat, 12 Nov 20119.4284
Fri, 11 Nov 20119.4600
Thu, 10 Nov 20119.5502
Wed, 9 Nov 20119.6067
Tue, 8 Nov 20119.6263
Fri, 4 Nov 20119.5652
Thu, 3 Nov 20119.5094
Wed, 2 Nov 20119.5020
Tue, 1 Nov 20119.7408
Sat, 29 Oct 20119.8067
Fri, 28 Oct 20119.7332
Thu, 27 Oct 20119.7358
Wed, 26 Oct 20119.7224
Tue, 25 Oct 20119.8017
Sat, 22 Oct 20119.8048
Fri, 21 Oct 20119.8197
Thu, 20 Oct 20119.8118
Wed, 19 Oct 20119.7520
Tue, 18 Oct 20119.9971
Sat, 15 Oct 20119.9450
Fri, 14 Oct 201110.0439
Thu, 13 Oct 20119.9164
Wed, 12 Oct 20119.9336
Tue, 11 Oct 20119.9433
Sat, 8 Oct 20119.9011
Fri, 7 Oct 20119.8825
Thu, 6 Oct 20119.8883
Wed, 5 Oct 20119.7908
Tue, 4 Oct 20119.8340
Sat, 1 Oct 20119.7819
Fri, 30 Sep 20119.7773
Thu, 29 Sep 20119.8608
Wed, 28 Sep 20119.9331
Tue, 27 Sep 20119.8552
Sat, 24 Sep 20119.6485
Fri, 23 Sep 20119.7309
Thu, 22 Sep 20119.7995
Wed, 21 Sep 20119.8471
Tue, 20 Sep 20119.7498
Sat, 17 Sep 20119.6954
Fri, 16 Sep 20119.5565
Thu, 15 Sep 20119.5440
Wed, 14 Sep 20119.5078
Tue, 13 Sep 20119.5426
Sat, 10 Sep 20119.6179
Fri, 9 Sep 20119.8535
Thu, 8 Sep 20119.8318
Wed, 7 Sep 20119.8535
Tue, 6 Sep 20119.8667
Sat, 3 Sep 20119.9145
Fri, 2 Sep 20119.9942
Thu, 1 Sep 201110.0479
Wed, 31 Aug 201110.0775
Tue, 30 Aug 201110.0335
Sat, 27 Aug 20119.9992
Fri, 26 Aug 201110.0510
Thu, 25 Aug 201110.0148
Wed, 24 Aug 201110.0429
Tue, 23 Aug 201110.0697
Sat, 20 Aug 20119.9914
Fri, 19 Aug 201110.0719
Thu, 18 Aug 20119.9483
Wed, 17 Aug 20119.9268
Tue, 16 Aug 20119.9639
Sat, 13 Aug 201110.0035
Fri, 12 Aug 20119.9902
Thu, 11 Aug 201110.3108
Wed, 10 Aug 201110.2751
Tue, 9 Aug 201110.1552
Sat, 6 Aug 20119.9387
Fri, 5 Aug 20119.8878
Thu, 4 Aug 20119.8575
Wed, 3 Aug 20119.8083
Tue, 2 Aug 20119.9405
Sat, 30 Jul 20119.8301
Fri, 29 Jul 20119.8612
Thu, 28 Jul 20119.9280
Wed, 27 Jul 201110.0087
Tue, 26 Jul 20119.9165
Sat, 23 Jul 201110.0526
Fri, 22 Jul 20119.9818
Thu, 21 Jul 20119.9070
Wed, 20 Jul 20119.8996
Tue, 19 Jul 20119.7849
Sat, 16 Jul 20119.8242
Fri, 15 Jul 20119.8970
Thu, 14 Jul 20119.8411
Wed, 13 Jul 20119.7550
Tue, 12 Jul 201110.0461
Sat, 9 Jul 201110.1433
Fri, 8 Jul 201110.1275
Thu, 7 Jul 201110.1550
Wed, 6 Jul 201110.2168
Tue, 5 Jul 201110.2408
Sat, 2 Jul 201110.1972
Fri, 1 Jul 201110.1562
Thu, 30 Jun 201110.0901
Wed, 29 Jun 201110.0948
Tue, 28 Jun 201110.0517
Sat, 25 Jun 201110.0076
Fri, 24 Jun 201110.0257
Thu, 23 Jun 201110.0901
Wed, 22 Jun 201110.0983
Tue, 21 Jun 201110.0286
Sat, 18 Jun 201110.0141
Fri, 17 Jun 201110.0510
Thu, 16 Jun 201110.1969
Wed, 15 Jun 201110.2651
Sat, 11 Jun 201110.1883
Fri, 10 Jun 201110.2612
Thu, 9 Jun 201110.2871
Wed, 8 Jun 201110.2951
Tue, 7 Jun 201110.2730
Sat, 4 Jun 201110.1946
Fri, 3 Jun 201110.1487
Thu, 2 Jun 201110.2178
Wed, 1 Jun 201110.1840
Tue, 31 May 201110.0850
Sat, 28 May 201110.0780
Fri, 27 May 201110.1121
Thu, 26 May 201110.0948
Wed, 25 May 201110.1521
Tue, 24 May 201110.0678
Sat, 21 May 201110.2008
Fri, 20 May 201110.1757
Thu, 19 May 201110.2211
Wed, 18 May 201110.1314
Tue, 17 May 201110.1187
Sat, 14 May 201110.1571
Fri, 13 May 201110.1674
Thu, 12 May 201110.1256
Wed, 11 May 201110.1628
Sat, 7 May 201110.1544
Fri, 6 May 201110.3029
Thu, 5 May 201110.3316
Wed, 4 May 201110.2995
Sat, 30 Apr 201110.3571
Fri, 29 Apr 201110.3937
Thu, 28 Apr 201110.3181
Wed, 27 Apr 201110.3053
Tue, 26 Apr 201110.3224
Sat, 23 Apr 201110.3075
Fri, 22 Apr 201110.2795
Thu, 21 Apr 201110.2329
Wed, 20 Apr 201110.1744
Tue, 19 Apr 201110.2179
Sat, 16 Apr 201110.3594
Fri, 15 Apr 201110.3387
Thu, 14 Apr 201110.2765
Wed, 13 Apr 201110.2125
Tue, 12 Apr 201110.2176
Sat, 9 Apr 201110.2568
Fri, 8 Apr 201110.1261
Thu, 7 Apr 201110.0888
Wed, 6 Apr 20119.9955
Tue, 5 Apr 20119.9829
Sat, 2 Apr 20119.9871
Fri, 1 Apr 201110.0764
Thu, 31 Mar 201110.0346
Wed, 30 Mar 201110.0207
Tue, 29 Mar 20119.9632
Sat, 26 Mar 20119.9554
Fri, 25 Mar 20119.9285
Thu, 24 Mar 20119.9399
Wed, 23 Mar 20119.9537
Tue, 22 Mar 20119.9288
Sat, 19 Mar 20119.8859
Fri, 18 Mar 20119.8214
Thu, 17 Mar 20119.9023
Wed, 16 Mar 20119.8743
Tue, 15 Mar 20119.9012
Sat, 12 Mar 20119.8519
Fri, 11 Mar 20119.8454
Thu, 10 Mar 20119.8804
Sun, 6 Mar 20119.9032
Sat, 5 Mar 20119.8491
Fri, 4 Mar 20119.8638
Thu, 3 Mar 20119.9047
Wed, 2 Mar 201110.0640
Tue, 1 Mar 201110.0371
Sat, 26 Feb 201110.0547
Fri, 25 Feb 201110.0320
Wed, 23 Feb 20119.9993
Tue, 22 Feb 201110.1635
Sat, 19 Feb 201110.1726
Fri, 18 Feb 201110.1505
Thu, 17 Feb 201110.1387
Wed, 16 Feb 201110.0229
Tue, 15 Feb 201110.0734
Sat, 12 Feb 201110.0957
Fri, 11 Feb 201110.2078
Thu, 10 Feb 201110.2634
Wed, 9 Feb 201110.3105
Tue, 8 Feb 201110.3784
Sat, 5 Feb 201110.2644
Fri, 4 Feb 201110.3655
Thu, 3 Feb 201110.4574
Wed, 2 Feb 201110.3830
Tue, 1 Feb 201110.2807
Sat, 29 Jan 201110.3703
Fri, 28 Jan 201110.4456
Thu, 27 Jan 201110.5226
Wed, 26 Jan 201110.5122
Tue, 25 Jan 201110.4709
Sat, 22 Jan 201110.4190
Fri, 21 Jan 201110.3594
Thu, 20 Jan 201110.3273
Wed, 19 Jan 201110.3333
Tue, 18 Jan 201110.3365
Sat, 15 Jan 201110.3805
Fri, 14 Jan 201110.2408
Thu, 13 Jan 201110.2584
Wed, 12 Jan 201110.1945
Sat, 1 Jan 201110.2176

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"