Bank of Russia UZS rates in 2009

Average 1 UZS = 0.021689 RUB

The mean of all 12 publications in 2009, ranging from 0.019517 to 0.025363 RUB.

Every rate of 2009

1 UZS in RUB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.019757
Mon, 30 Nov 2009	0.019779
Sat, 31 Oct 2009	0.019517
Wed, 30 Sep 2009	0.020159
Mon, 31 Aug 2009	0.021129
Fri, 31 Jul 2009	0.021096
Tue, 30 Jun 2009	0.021018
Sun, 31 May 2009	0.021127
Thu, 30 Apr 2009	0.023148
Tue, 31 Mar 2009	0.023411
Sat, 28 Feb 2009	0.025363
Sat, 31 Jan 2009	0.024766

Monthly averages

January		0.024766
February		0.025363
March		0.023411
April		0.023148
May		0.021127
June		0.021018
July		0.021096
August		0.021129
September		0.020159
October		0.019517
November		0.019779
December		0.019757

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"