1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2017

Bank of Russia UZS rates in 2017

Average 1 UZS = 0.012915 RUB

The mean of all 247 publications in 2017, ranging from 0.007037 to 0.018718 RUB.

0.010.015Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UZS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.007094
Fri, 29 Dec 20170.007097
Thu, 28 Dec 20170.007076
Wed, 27 Dec 20170.007128
Tue, 26 Dec 20170.007184
Sat, 23 Dec 20170.007226
Fri, 22 Dec 20170.007228
Thu, 21 Dec 20170.007248
Wed, 20 Dec 20170.007235
Tue, 19 Dec 20170.007253
Sat, 16 Dec 20170.007279
Fri, 15 Dec 20170.007255
Thu, 14 Dec 20170.007309
Wed, 13 Dec 20170.007271
Tue, 12 Dec 20170.007316
Sat, 9 Dec 20170.007322
Fri, 8 Dec 20170.007324
Thu, 7 Dec 20170.007278
Wed, 6 Dec 20170.007249
Tue, 5 Dec 20170.007287
Sat, 2 Dec 20170.007228
Fri, 1 Dec 20170.007236
Thu, 30 Nov 20170.007205
Wed, 29 Nov 20170.007215
Tue, 28 Nov 20170.007208
Sat, 25 Nov 20170.007239
Fri, 24 Nov 20170.007231
Thu, 23 Nov 20170.007304
Wed, 22 Nov 20170.007354
Tue, 21 Nov 20170.007346
Sat, 18 Nov 20170.007390
Fri, 17 Nov 20170.007434
Thu, 16 Nov 20170.007466
Wed, 15 Nov 20170.007389
Tue, 14 Nov 20170.007336
Sat, 11 Nov 20170.007348
Fri, 10 Nov 20170.007345
Thu, 9 Nov 20170.007344
Wed, 8 Nov 20170.007246
Sat, 4 Nov 20170.007233
Fri, 3 Nov 20170.007191
Thu, 2 Nov 20170.007199
Wed, 1 Nov 20170.007194
Tue, 31 Oct 20170.007172
Sat, 28 Oct 20170.007198
Fri, 27 Oct 20170.007158
Thu, 26 Oct 20170.007140
Wed, 25 Oct 20170.007137
Tue, 24 Oct 20170.007131
Sat, 21 Oct 20170.007137
Fri, 20 Oct 20170.007144
Thu, 19 Oct 20170.007107
Wed, 18 Oct 20170.007115
Tue, 17 Oct 20170.007090
Sat, 14 Oct 20170.007156
Fri, 13 Oct 20170.007164
Thu, 12 Oct 20170.007186
Wed, 11 Oct 20170.007212
Tue, 10 Oct 20170.007234
Sat, 7 Oct 20170.007166
Fri, 6 Oct 20170.007143
Thu, 5 Oct 20170.007169
Wed, 4 Oct 20170.007188
Tue, 3 Oct 20170.007167
Sat, 30 Sep 20170.007190
Fri, 29 Sep 20170.007243
Thu, 28 Sep 20170.007191
Wed, 27 Sep 20170.007108
Tue, 26 Sep 20170.007127
Sat, 23 Sep 20170.007138
Fri, 22 Sep 20170.007208
Thu, 21 Sep 20170.007196
Wed, 20 Sep 20170.007194
Tue, 19 Sep 20170.007121
Sat, 16 Sep 20170.007110
Fri, 15 Sep 20170.007139
Thu, 14 Sep 20170.007126
Wed, 13 Sep 20170.007077
Tue, 12 Sep 20170.007060
Sat, 9 Sep 20170.007037
Fri, 8 Sep 20170.007054
Thu, 7 Sep 20170.007079
Wed, 6 Sep 20170.007142
Tue, 5 Sep 20170.013724
Sat, 2 Sep 20170.013889
Fri, 1 Sep 20170.014003
Thu, 31 Aug 20170.014043
Wed, 30 Aug 20170.013996
Tue, 29 Aug 20170.013999
Sat, 26 Aug 20170.014142
Fri, 25 Aug 20170.014140
Thu, 24 Aug 20170.014139
Wed, 23 Aug 20170.014118
Tue, 22 Aug 20170.014236
Sat, 19 Aug 20170.014289
Fri, 18 Aug 20170.014262
Thu, 17 Aug 20170.014359
Wed, 16 Aug 20170.014425
Tue, 15 Aug 20170.014492
Sat, 12 Aug 20170.014587
Fri, 11 Aug 20170.014525
Thu, 10 Aug 20170.014531
Wed, 9 Aug 20170.014642
Tue, 8 Aug 20170.014655
Sat, 5 Aug 20170.014720
Fri, 4 Aug 20170.014823
Thu, 3 Aug 20170.014782
Wed, 2 Aug 20170.014602
Tue, 1 Aug 20170.014756
Sat, 29 Jul 20170.014630
Fri, 28 Jul 20170.014702
Thu, 27 Jul 20170.014822
Wed, 26 Jul 20170.014799
Tue, 25 Jul 20170.014758
Sat, 22 Jul 20170.014579
Fri, 21 Jul 20170.014617
Thu, 20 Jul 20170.014655
Wed, 19 Jul 20170.014683
Tue, 18 Jul 20170.014713
Sat, 15 Jul 20170.014916
Fri, 14 Jul 20170.014992
Thu, 13 Jul 20170.015101
Wed, 12 Jul 20170.015132
Tue, 11 Jul 20170.015126
Sat, 8 Jul 20170.015146
Fri, 7 Jul 20170.015111
Thu, 6 Jul 20170.014945
Wed, 5 Jul 20170.014968
Tue, 4 Jul 20170.014897
Sat, 1 Jul 20170.015008
Fri, 30 Jun 20170.014926
Thu, 29 Jun 20170.015166
Wed, 28 Jun 20170.014980
Tue, 27 Jun 20170.015013
Sat, 24 Jun 20170.015180
Fri, 23 Jun 20170.015301
Thu, 22 Jun 20170.015275
Wed, 21 Jun 20170.014906
Tue, 20 Jun 20170.014845
Sat, 17 Jun 20170.014817
Fri, 16 Jun 20170.014737
Thu, 15 Jun 20170.014616
Wed, 14 Jun 20170.014580
Sat, 10 Jun 20170.014714
Fri, 9 Jun 20170.014714
Thu, 8 Jun 20170.014611
Wed, 7 Jun 20170.014633
Tue, 6 Jun 20170.014720
Sat, 3 Jun 20170.014739
Fri, 2 Jun 20170.014699
Thu, 1 Jun 20170.014740
Wed, 31 May 20170.014579
Tue, 30 May 20170.014846
Sat, 27 May 20170.014856
Fri, 26 May 20170.014676
Thu, 25 May 20170.014730
Wed, 24 May 20170.014803
Tue, 23 May 20170.014907
Sat, 20 May 20170.015102
Fri, 19 May 20170.015151
Thu, 18 May 20170.014963
Wed, 17 May 20170.014848
Tue, 16 May 20170.015014
Sat, 13 May 20170.015175
Fri, 12 May 20170.015167
Thu, 11 May 20170.015551
Sat, 6 May 20170.015673
Fri, 5 May 20170.015414
Thu, 4 May 20170.015286
Wed, 3 May 20170.015256
Sat, 29 Apr 20170.015380
Fri, 28 Apr 20170.015368
Thu, 27 Apr 20170.015199
Wed, 26 Apr 20170.015065
Tue, 25 Apr 20170.015247
Sat, 22 Apr 20170.015280
Fri, 21 Apr 20170.015339
Thu, 20 Apr 20170.015273
Wed, 19 Apr 20170.015216
Tue, 18 Apr 20170.015424
Sat, 15 Apr 20170.015420
Fri, 14 Apr 20170.015512
Thu, 13 Apr 20170.015549
Wed, 12 Apr 20170.015608
Tue, 11 Apr 20170.015845
Sat, 8 Apr 20170.015737
Fri, 7 Apr 20170.015590
Thu, 6 Apr 20170.015440
Wed, 5 Apr 20170.015610
Tue, 4 Apr 20170.015625
Sat, 1 Apr 20170.015575
Fri, 31 Mar 20170.015548
Thu, 30 Mar 20170.016108
Wed, 29 Mar 20170.016038
Tue, 28 Mar 20170.016063
Sat, 25 Mar 20170.016167
Fri, 24 Mar 20170.016482
Thu, 23 Mar 20170.016505
Wed, 22 Mar 20170.016376
Tue, 21 Mar 20170.016376
Sat, 18 Mar 20170.016553
Fri, 17 Mar 20170.016651
Thu, 16 Mar 20170.016875
Wed, 15 Mar 20170.016834
Tue, 14 Mar 20170.017125
Sat, 11 Mar 20170.017874
Fri, 10 Mar 20170.017736
Wed, 8 Mar 20170.017533
Tue, 7 Mar 20170.017519
Sat, 4 Mar 20170.017680
Fri, 3 Mar 20170.017513
Thu, 2 Mar 20170.017489
Wed, 1 Mar 20170.017339
Tue, 28 Feb 20170.017295
Thu, 23 Feb 20170.017391
Wed, 22 Feb 20170.017533
Tue, 21 Feb 20170.017589
Sat, 18 Feb 20170.017439
Fri, 17 Feb 20170.017292
Thu, 16 Feb 20170.017152
Wed, 15 Feb 20170.017447
Tue, 14 Feb 20170.017545
Sat, 11 Feb 20170.017914
Fri, 10 Feb 20170.017951
Thu, 9 Feb 20170.018089
Wed, 8 Feb 20170.017965
Tue, 7 Feb 20170.018121
Sat, 4 Feb 20170.018290
Fri, 3 Feb 20170.018474
Thu, 2 Feb 20170.018546
Wed, 1 Feb 20170.018459
Tue, 31 Jan 20170.018454
Sat, 28 Jan 20170.018492
Fri, 27 Jan 20170.018265
Thu, 26 Jan 20170.018088
Wed, 25 Jan 20170.018109
Tue, 24 Jan 20170.018309
Sat, 21 Jan 20170.018343
Fri, 20 Jan 20170.018234
Thu, 19 Jan 20170.018210
Wed, 18 Jan 20170.018277
Tue, 17 Jan 20170.018426
Sat, 14 Jan 20170.018341
Fri, 13 Jan 20170.018346
Thu, 12 Jan 20170.018540
Wed, 11 Jan 20170.018482
Tue, 10 Jan 20170.018718

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"