1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2019

Bank of Russia UZS rates in 2019

Average 1 UZS = 0.0073243 RUB

The mean of all 246 publications in 2019, ranging from 0.0064794 to 0.0080619 RUB.

0.00650.0070.00750.008Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UZS in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0064993
Sat, 28 Dec 20190.0065184
Fri, 27 Dec 20190.0064848
Thu, 26 Dec 20190.0064794
Wed, 25 Dec 20190.0065268
Tue, 24 Dec 20190.0065304
Sat, 21 Dec 20190.0065519
Fri, 20 Dec 20190.0065596
Thu, 19 Dec 20190.0065704
Wed, 18 Dec 20190.0065601
Tue, 17 Dec 20190.0065812
Sat, 14 Dec 20190.0065674
Fri, 13 Dec 20190.0066292
Thu, 12 Dec 20190.0066735
Wed, 11 Dec 20190.0066749
Tue, 10 Dec 20190.0067001
Sat, 7 Dec 20190.0066995
Fri, 6 Dec 20190.0066996
Thu, 5 Dec 20190.0067495
Wed, 4 Dec 20190.0067339
Tue, 3 Dec 20190.0067728
Sat, 30 Nov 20190.0067383
Fri, 29 Nov 20190.0067512
Thu, 28 Nov 20190.0067377
Wed, 27 Nov 20190.0067431
Tue, 26 Nov 20190.0067049
Sat, 23 Nov 20190.0066993
Fri, 22 Nov 20190.0067196
Thu, 21 Nov 20190.0067391
Wed, 20 Nov 20190.0067123
Tue, 19 Nov 20190.0067110
Sat, 16 Nov 20190.0067251
Fri, 15 Nov 20190.0067590
Thu, 14 Nov 20190.0067615
Wed, 13 Nov 20190.0067249
Tue, 12 Nov 20190.0067418
Sat, 9 Nov 20190.0067225
Fri, 8 Nov 20190.0067239
Thu, 7 Nov 20190.0067147
Wed, 6 Nov 20190.0066788
Sat, 2 Nov 20190.0067687
Fri, 1 Nov 20190.0067415
Thu, 31 Oct 20190.0067519
Wed, 30 Oct 20190.0067452
Tue, 29 Oct 20190.0067598
Sat, 26 Oct 20190.0067650
Fri, 25 Oct 20190.0067648
Thu, 24 Oct 20190.0067584
Wed, 23 Oct 20190.0067408
Tue, 22 Oct 20190.0067633
Sat, 19 Oct 20190.0067820
Fri, 18 Oct 20190.0067812
Thu, 17 Oct 20190.0068163
Wed, 16 Oct 20190.0068066
Tue, 15 Oct 20190.0068232
Sat, 12 Oct 20190.0068034
Fri, 11 Oct 20190.0068691
Thu, 10 Oct 20190.0069142
Wed, 9 Oct 20190.0068898
Tue, 8 Oct 20190.0068781
Sat, 5 Oct 20190.0068997
Fri, 4 Oct 20190.0069105
Thu, 3 Oct 20190.0069359
Wed, 2 Oct 20190.0068879
Tue, 1 Oct 20190.0068512
Sat, 28 Sep 20190.0068273
Fri, 27 Sep 20190.0068175
Thu, 26 Sep 20190.0068067
Wed, 25 Sep 20190.0067557
Tue, 24 Sep 20190.0068027
Sat, 21 Sep 20190.0067924
Fri, 20 Sep 20190.0068319
Thu, 19 Sep 20190.0068542
Wed, 18 Sep 20190.0068214
Tue, 17 Sep 20190.0067901
Sat, 14 Sep 20190.0068586
Fri, 13 Sep 20190.0069352
Thu, 12 Sep 20190.0069609
Wed, 11 Sep 20190.0069616
Tue, 10 Sep 20190.0069755
Sat, 7 Sep 20190.0070211
Fri, 6 Sep 20190.0070269
Thu, 5 Sep 20190.0070745
Wed, 4 Sep 20190.0071376
Tue, 3 Sep 20190.0071073
Sat, 31 Aug 20190.0070734
Fri, 30 Aug 20190.0071008
Thu, 29 Aug 20190.0070652
Wed, 28 Aug 20190.0070490
Tue, 27 Aug 20190.0070372
Sat, 24 Aug 20190.0069911
Fri, 23 Aug 20190.0069701
Thu, 22 Aug 20190.0071744
Wed, 21 Aug 20190.0072988
Tue, 20 Aug 20190.0072796
Sat, 17 Aug 20190.0073217
Fri, 16 Aug 20190.0074595
Thu, 15 Aug 20190.0075263
Wed, 14 Aug 20190.0075898
Tue, 13 Aug 20190.0075185
Sat, 10 Aug 20190.0074985
Fri, 9 Aug 20190.0075057
Thu, 8 Aug 20190.0074799
Wed, 7 Aug 20190.0074926
Tue, 6 Aug 20190.0075063
Sat, 3 Aug 20190.0074587
Fri, 2 Aug 20190.0073676
Thu, 1 Aug 20190.0073413
Wed, 31 Jul 20190.0073151
Tue, 30 Jul 20190.0073493
Sat, 27 Jul 20190.0073216
Fri, 26 Jul 20190.0073251
Thu, 25 Jul 20190.0073372
Wed, 24 Jul 20190.0073197
Tue, 23 Jul 20190.0073384
Sat, 20 Jul 20190.0073254
Fri, 19 Jul 20190.0073349
Thu, 18 Jul 20190.0073405
Wed, 17 Jul 20190.0073192
Tue, 16 Jul 20190.0073262
Sat, 13 Jul 20190.0073629
Fri, 12 Jul 20190.0073455
Thu, 11 Jul 20190.0074393
Wed, 10 Jul 20190.0074355
Tue, 9 Jul 20190.0074508
Sat, 6 Jul 20190.0074174
Fri, 5 Jul 20190.0073961
Thu, 4 Jul 20190.0074071
Wed, 3 Jul 20190.0073757
Tue, 2 Jul 20190.0073663
Sat, 29 Jun 20190.0073688
Fri, 28 Jun 20190.0073652
Thu, 27 Jun 20190.0073376
Wed, 26 Jun 20190.0073042
Tue, 25 Jun 20190.0073723
Sat, 22 Jun 20190.0073981
Fri, 21 Jun 20190.0074283
Thu, 20 Jun 20190.0074977
Wed, 19 Jun 20190.0075394
Tue, 18 Jun 20190.0075525
Sat, 15 Jun 20190.0075659
Fri, 14 Jun 20190.0075893
Wed, 12 Jun 20190.0075757
Tue, 11 Jun 20190.0076131
Sat, 8 Jun 20190.0076569
Fri, 7 Jun 20190.0076633
Thu, 6 Jun 20190.0076504
Wed, 5 Jun 20190.0076556
Tue, 4 Jun 20190.0077274
Sat, 1 Jun 20190.0077072
Fri, 31 May 20190.0076689
Thu, 30 May 20190.0076512
Wed, 29 May 20190.0076077
Tue, 28 May 20190.0076212
Sat, 25 May 20190.0076386
Fri, 24 May 20190.0076245
Thu, 23 May 20190.0076156
Wed, 22 May 20190.0076390
Tue, 21 May 20190.0076267
Sat, 18 May 20190.0076437
Fri, 17 May 20190.0076351
Thu, 16 May 20190.0076693
Wed, 15 May 20190.0077204
Tue, 14 May 20190.0077490
Thu, 9 May 20190.0077227
Wed, 8 May 20190.0077212
Tue, 7 May 20190.0077368
Wed, 1 May 20190.0076528
Tue, 30 Apr 20190.0076659
Sat, 27 Apr 20190.0076653
Fri, 26 Apr 20190.0076645
Thu, 25 Apr 20190.0075854
Wed, 24 Apr 20190.0075591
Tue, 23 Apr 20190.0075461
Sat, 20 Apr 20190.0075645
Fri, 19 Apr 20190.0075773
Thu, 18 Apr 20190.0075649
Wed, 17 Apr 20190.0076133
Tue, 16 Apr 20190.0076042
Sat, 13 Apr 20190.0076362
Fri, 12 Apr 20190.0076222
Thu, 11 Apr 20190.0076967
Wed, 10 Apr 20190.0076669
Tue, 9 Apr 20190.0077493
Sat, 6 Apr 20190.0077710
Fri, 5 Apr 20190.0077613
Thu, 4 Apr 20190.0077414
Wed, 3 Apr 20190.0077762
Tue, 2 Apr 20190.0077857
Sat, 30 Mar 20190.0077180
Fri, 29 Mar 20190.0077260
Thu, 28 Mar 20190.0077011
Wed, 27 Mar 20190.0076642
Tue, 26 Mar 20190.0076954
Sat, 23 Mar 20190.0076116
Fri, 22 Mar 20190.0076082
Thu, 21 Mar 20190.0076748
Wed, 20 Mar 20190.0076791
Tue, 19 Mar 20190.0077249
Sat, 16 Mar 20190.0078146
Fri, 15 Mar 20190.0078236
Thu, 14 Mar 20190.0078348
Wed, 13 Mar 20190.0078560
Tue, 12 Mar 20190.0078840
Fri, 8 Mar 20190.0078619
Thu, 7 Mar 20190.0078450
Wed, 6 Mar 20190.0078400
Tue, 5 Mar 20190.0078350
Sat, 2 Mar 20190.0078321
Fri, 1 Mar 20190.0078485
Thu, 28 Feb 20190.0078253
Wed, 27 Feb 20190.0078088
Tue, 26 Feb 20190.0077785
Sat, 23 Feb 20190.0078066
Fri, 22 Feb 20190.0078120
Thu, 21 Feb 20190.0078474
Wed, 20 Feb 20190.0078891
Tue, 19 Feb 20190.0078911
Sat, 16 Feb 20190.0079456
Fri, 15 Feb 20190.0079287
Thu, 14 Feb 20190.0078224
Wed, 13 Feb 20190.0078300
Tue, 12 Feb 20190.0078166
Sat, 9 Feb 20190.0078632
Fri, 8 Feb 20190.0078604
Thu, 7 Feb 20190.0078356
Wed, 6 Feb 20190.0078044
Tue, 5 Feb 20190.0078219
Sat, 2 Feb 20190.0078330
Fri, 1 Feb 20190.0077970
Thu, 31 Jan 20190.0078854
Wed, 30 Jan 20190.0079285
Tue, 29 Jan 20190.0078716
Sat, 26 Jan 20190.0078779
Fri, 25 Jan 20190.0078778
Thu, 24 Jan 20190.0079172
Wed, 23 Jan 20190.0079652
Tue, 22 Jan 20190.0079509
Sat, 19 Jan 20190.0079380
Fri, 18 Jan 20190.0079606
Thu, 17 Jan 20190.0079895
Wed, 16 Jan 20190.0080370
Tue, 15 Jan 20190.0080619
Sat, 12 Jan 20190.0080264
Fri, 11 Jan 20190.0080197
Thu, 10 Jan 20190.0080460

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"