1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2016

Bank of Russia UZS rates in 2016

Average 1 UZS = 0.022622 RUB

The mean of all 248 publications in 2016, ranging from 0.018806 to 0.029822 RUB.

0.020.0250.03Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UZS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.018926
Fri, 30 Dec 20160.018806
Thu, 29 Dec 20160.018929
Wed, 28 Dec 20160.018989
Tue, 27 Dec 20160.019004
Sat, 24 Dec 20160.018987
Fri, 23 Dec 20160.018990
Thu, 22 Dec 20160.019067
Wed, 21 Dec 20160.019233
Tue, 20 Dec 20160.019205
Sat, 17 Dec 20160.019328
Fri, 16 Dec 20160.019243
Thu, 15 Dec 20160.019002
Wed, 14 Dec 20160.019054
Tue, 13 Dec 20160.019222
Sat, 10 Dec 20160.019938
Fri, 9 Dec 20160.019965
Thu, 8 Dec 20160.020117
Wed, 7 Dec 20160.020278
Tue, 6 Dec 20160.020293
Sat, 3 Dec 20160.020366
Fri, 2 Dec 20160.020203
Thu, 1 Dec 20160.020710
Wed, 30 Nov 20160.020611
Tue, 29 Nov 20160.020575
Sat, 26 Nov 20160.020481
Fri, 25 Nov 20160.020471
Thu, 24 Nov 20160.020256
Wed, 23 Nov 20160.020151
Tue, 22 Nov 20160.020383
Sat, 19 Nov 20160.020800
Fri, 18 Nov 20160.020707
Thu, 17 Nov 20160.020708
Wed, 16 Nov 20160.021011
Tue, 15 Nov 20160.020981
Sat, 12 Nov 20160.020903
Fri, 11 Nov 20160.020358
Thu, 10 Nov 20160.020644
Wed, 9 Nov 20160.020547
Tue, 8 Nov 20160.020549
Fri, 4 Nov 20160.020485
Thu, 3 Nov 20160.020437
Wed, 2 Nov 20160.020374
Tue, 1 Nov 20160.020378
Sat, 29 Oct 20160.020410
Fri, 28 Oct 20160.020448
Thu, 27 Oct 20160.020188
Wed, 26 Oct 20160.020093
Tue, 25 Oct 20160.020272
Sat, 22 Oct 20160.020342
Fri, 21 Oct 20160.020332
Thu, 20 Oct 20160.020386
Wed, 19 Oct 20160.020485
Tue, 18 Oct 20160.020602
Sat, 15 Oct 20160.020688
Fri, 14 Oct 20160.020769
Thu, 13 Oct 20160.020521
Wed, 12 Oct 20160.020392
Tue, 11 Oct 20160.020476
Sat, 8 Oct 20160.020461
Fri, 7 Oct 20160.020469
Thu, 6 Oct 20160.020485
Wed, 5 Oct 20160.020581
Tue, 4 Oct 20160.020787
Sat, 1 Oct 20160.021062
Fri, 30 Sep 20160.020990
Thu, 29 Sep 20160.021246
Wed, 28 Sep 20160.021373
Tue, 27 Sep 20160.021513
Sat, 24 Sep 20160.021409
Fri, 23 Sep 20160.021372
Thu, 22 Sep 20160.021553
Wed, 21 Sep 20160.021548
Tue, 20 Sep 20160.021858
Sat, 17 Sep 20160.021883
Fri, 16 Sep 20160.021951
Thu, 15 Sep 20160.021855
Wed, 14 Sep 20160.021785
Tue, 13 Sep 20160.021830
Sat, 10 Sep 20160.021531
Fri, 9 Sep 20160.021453
Thu, 8 Sep 20160.021568
Wed, 7 Sep 20160.021697
Tue, 6 Sep 20160.021626
Sat, 3 Sep 20160.022030
Fri, 2 Sep 20160.021825
Thu, 1 Sep 20160.021824
Wed, 31 Aug 20160.021686
Tue, 30 Aug 20160.021832
Sat, 27 Aug 20160.021702
Fri, 26 Aug 20160.021757
Thu, 25 Aug 20160.021699
Wed, 24 Aug 20160.021702
Tue, 23 Aug 20160.021546
Sat, 20 Aug 20160.021442
Fri, 19 Aug 20160.021311
Thu, 18 Aug 20160.021453
Wed, 17 Aug 20160.021465
Tue, 16 Aug 20160.021568
Sat, 13 Aug 20160.021604
Fri, 12 Aug 20160.021965
Thu, 11 Aug 20160.021897
Wed, 10 Aug 20160.021872
Tue, 9 Aug 20160.021917
Sat, 6 Aug 20160.022127
Fri, 5 Aug 20160.022378
Thu, 4 Aug 20160.022472
Wed, 3 Aug 20160.022557
Tue, 2 Aug 20160.022358
Sat, 30 Jul 20160.022729
Fri, 29 Jul 20160.022388
Thu, 28 Jul 20160.022317
Wed, 27 Jul 20160.022232
Tue, 26 Jul 20160.021932
Sat, 23 Jul 20160.021885
Fri, 22 Jul 20160.021584
Thu, 21 Jul 20160.021411
Wed, 20 Jul 20160.021259
Tue, 19 Jul 20160.021359
Sat, 16 Jul 20160.021413
Fri, 15 Jul 20160.021530
Thu, 14 Jul 20160.021616
Wed, 13 Jul 20160.021714
Tue, 12 Jul 20160.021801
Sat, 9 Jul 20160.021801
Fri, 8 Jul 20160.021719
Thu, 7 Jul 20160.022036
Wed, 6 Jul 20160.021897
Tue, 5 Jul 20160.021698
Sat, 2 Jul 20160.021774
Fri, 1 Jul 20160.021806
Thu, 30 Jun 20160.021819
Wed, 29 Jun 20160.022119
Tue, 28 Jun 20160.022204
Sat, 25 Jun 20160.022365
Fri, 24 Jun 20160.021915
Thu, 23 Jun 20160.021672
Wed, 22 Jun 20160.021806
Tue, 21 Jun 20160.021894
Sat, 18 Jun 20160.022296
Fri, 17 Jun 20160.022455
Thu, 16 Jun 20160.022474
Wed, 15 Jun 20160.022498
Sat, 11 Jun 20160.022032
Fri, 10 Jun 20160.021695
Thu, 9 Jun 20160.022000
Wed, 8 Jun 20160.022180
Tue, 7 Jun 20160.022355
Sat, 4 Jun 20160.022701
Fri, 3 Jun 20160.022604
Thu, 2 Jun 20160.022505
Wed, 1 Jun 20160.022258
Tue, 31 May 20160.022288
Sat, 28 May 20160.022236
Fri, 27 May 20160.022369
Thu, 26 May 20160.022621
Wed, 25 May 20160.023017
Tue, 24 May 20160.023083
Sat, 21 May 20160.023008
Fri, 20 May 20160.022934
Thu, 19 May 20160.022513
Wed, 18 May 20160.022308
Tue, 17 May 20160.022438
Sat, 14 May 20160.022444
Fri, 13 May 20160.022439
Thu, 12 May 20160.022866
Wed, 11 May 20160.022887
Sat, 7 May 20160.022841
Fri, 6 May 20160.022776
Thu, 5 May 20160.022857
Sat, 30 Apr 20160.022192
Fri, 29 Apr 20160.022453
Thu, 28 Apr 20160.022470
Wed, 27 Apr 20160.022971
Tue, 26 Apr 20160.023079
Sat, 23 Apr 20160.022913
Fri, 22 Apr 20160.022524
Thu, 21 Apr 20160.022905
Wed, 20 Apr 20160.022755
Tue, 19 Apr 20160.023624
Sat, 16 Apr 20160.022853
Fri, 15 Apr 20160.023009
Thu, 14 Apr 20160.022769
Wed, 13 Apr 20160.023013
Tue, 12 Apr 20160.023267
Sat, 9 Apr 20160.023404
Fri, 8 Apr 20160.023663
Thu, 7 Apr 20160.023875
Wed, 6 Apr 20160.024003
Tue, 5 Apr 20160.023904
Sat, 2 Apr 20160.023380
Fri, 1 Apr 20160.023809
Thu, 31 Mar 20160.023780
Wed, 30 Mar 20160.024167
Tue, 29 Mar 20160.023783
Sat, 26 Mar 20160.024012
Fri, 25 Mar 20160.024161
Thu, 24 Mar 20160.023692
Wed, 23 Mar 20160.023723
Tue, 22 Mar 20160.024126
Sat, 19 Mar 20160.023976
Fri, 18 Mar 20160.024014
Thu, 17 Mar 20160.024878
Wed, 16 Mar 20160.024690
Tue, 15 Mar 20160.024547
Sat, 12 Mar 20160.024600
Fri, 11 Mar 20160.024901
Thu, 10 Mar 20160.025351
Sat, 5 Mar 20160.025724
Fri, 4 Mar 20160.025949
Thu, 3 Mar 20160.025879
Wed, 2 Mar 20160.026011
Tue, 1 Mar 20160.026678
Sat, 27 Feb 20160.026375
Fri, 26 Feb 20160.026833
Thu, 25 Feb 20160.026833
Sun, 21 Feb 20160.027084
Sat, 20 Feb 20160.026814
Fri, 19 Feb 20160.026504
Thu, 18 Feb 20160.027607
Wed, 17 Feb 20160.027037
Tue, 16 Feb 20160.027552
Sat, 13 Feb 20160.028041
Fri, 12 Feb 20160.027887
Thu, 11 Feb 20160.027989
Wed, 10 Feb 20160.027802
Tue, 9 Feb 20160.027131
Sat, 6 Feb 20160.027281
Fri, 5 Feb 20160.026942
Thu, 4 Feb 20160.028236
Wed, 3 Feb 20160.027752
Tue, 2 Feb 20160.027162
Sat, 30 Jan 20160.026742
Fri, 29 Jan 20160.027435
Thu, 28 Jan 20160.028043
Wed, 27 Jan 20160.029073
Tue, 26 Jan 20160.027617
Sat, 23 Jan 20160.028602
Fri, 22 Jan 20160.029822
Thu, 21 Jan 20160.028328
Wed, 20 Jan 20160.027981
Tue, 19 Jan 20160.027996
Sat, 16 Jan 20160.027238
Fri, 15 Jan 20160.027213
Thu, 14 Jan 20160.027522
Wed, 13 Jan 20160.027261
Tue, 12 Jan 20160.027029
Fri, 1 Jan 20160.026491

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"