Bank of Russia UZS rates in 2013

Average 1 UZS = 0.015208 RUB

The mean of all 246 publications in 2013, ranging from 0.014537 to 0.015875 RUB.

Every rate of 2013

1 UZS in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.014628
Sat, 28 Dec 2013	0.014664
Fri, 27 Dec 2013	0.014837
Thu, 26 Dec 2013	0.014827
Wed, 25 Dec 2013	0.014818
Tue, 24 Dec 2013	0.014964
Sat, 21 Dec 2013	0.014967
Fri, 20 Dec 2013	0.014958
Thu, 19 Dec 2013	0.014959
Wed, 18 Dec 2013	0.014918
Tue, 17 Dec 2013	0.014925
Sat, 14 Dec 2013	0.014926
Fri, 13 Dec 2013	0.014880
Thu, 12 Dec 2013	0.014878
Wed, 11 Dec 2013	0.014895
Tue, 10 Dec 2013	0.014926
Sat, 7 Dec 2013	0.014998
Fri, 6 Dec 2013	0.015066
Thu, 5 Dec 2013	0.015133
Wed, 4 Dec 2013	0.015126
Tue, 3 Dec 2013	0.015115
Sat, 30 Nov 2013	0.015135
Fri, 29 Nov 2013	0.015109
Thu, 28 Nov 2013	0.015050
Wed, 27 Nov 2013	0.015029
Tue, 26 Nov 2013	0.014965
Sat, 23 Nov 2013	0.015018
Fri, 22 Nov 2013	0.015070
Thu, 21 Nov 2013	0.014937
Wed, 20 Nov 2013	0.014890
Tue, 19 Nov 2013	0.014891
Sat, 16 Nov 2013	0.014950
Fri, 15 Nov 2013	0.014946
Thu, 14 Nov 2013	0.015013
Wed, 13 Nov 2013	0.015001
Tue, 12 Nov 2013	0.014969
Sat, 9 Nov 2013	0.014910
Fri, 8 Nov 2013	0.014833
Thu, 7 Nov 2013	0.014896
Wed, 6 Nov 2013	0.014823
Sat, 2 Nov 2013	0.014786
Fri, 1 Nov 2013	0.014731
Thu, 31 Oct 2013	0.014724
Wed, 30 Oct 2013	0.014674
Tue, 29 Oct 2013	0.014646
Sat, 26 Oct 2013	0.014578
Fri, 25 Oct 2013	0.014571
Thu, 24 Oct 2013	0.014605
Wed, 23 Oct 2013	0.014703
Tue, 22 Oct 2013	0.014715
Sat, 19 Oct 2013	0.014693
Fri, 18 Oct 2013	0.014805
Thu, 17 Oct 2013	0.014913
Wed, 16 Oct 2013	0.014918
Tue, 15 Oct 2013	0.014917
Sat, 12 Oct 2013	0.014889
Fri, 11 Oct 2013	0.014969
Thu, 10 Oct 2013	0.014968
Wed, 9 Oct 2013	0.014932
Tue, 8 Oct 2013	0.014985
Sat, 5 Oct 2013	0.014906
Fri, 4 Oct 2013	0.014921
Thu, 3 Oct 2013	0.014981
Wed, 2 Oct 2013	0.014983
Tue, 1 Oct 2013	0.015251
Sat, 28 Sep 2013	0.015037
Fri, 27 Sep 2013	0.014735
Thu, 26 Sep 2013	0.014625
Wed, 25 Sep 2013	0.014798
Tue, 24 Sep 2013	0.014651
Sat, 21 Sep 2013	0.014573
Fri, 20 Sep 2013	0.014537
Thu, 19 Sep 2013	0.014808
Wed, 18 Sep 2013	0.015193
Tue, 17 Sep 2013	0.015178
Sat, 14 Sep 2013	0.015389
Fri, 13 Sep 2013	0.015354
Thu, 12 Sep 2013	0.015490
Wed, 11 Sep 2013	0.015536
Tue, 10 Sep 2013	0.015664
Sat, 7 Sep 2013	0.015711
Fri, 6 Sep 2013	0.015691
Thu, 5 Sep 2013	0.015726
Wed, 4 Sep 2013	0.015681
Tue, 3 Sep 2013	0.015626
Sat, 31 Aug 2013	0.015631
Fri, 30 Aug 2013	0.015595
Thu, 29 Aug 2013	0.015422
Wed, 28 Aug 2013	0.015569
Tue, 27 Aug 2013	0.015531
Sat, 24 Aug 2013	0.015581
Fri, 23 Aug 2013	0.015641
Thu, 22 Aug 2013	0.015550
Wed, 21 Aug 2013	0.015577
Tue, 20 Aug 2013	0.015540
Sat, 17 Aug 2013	0.015550
Fri, 16 Aug 2013	0.015570
Thu, 15 Aug 2013	0.015412
Wed, 14 Aug 2013	0.015583
Tue, 13 Aug 2013	0.015533
Sat, 10 Aug 2013	0.015530
Fri, 9 Aug 2013	0.015567
Thu, 8 Aug 2013	0.015596
Wed, 7 Aug 2013	0.015570
Tue, 6 Aug 2013	0.015580
Sat, 3 Aug 2013	0.015686
Fri, 2 Aug 2013	0.015616
Thu, 1 Aug 2013	0.015652
Wed, 31 Jul 2013	0.015337
Tue, 30 Jul 2013	0.015579
Sat, 27 Jul 2013	0.015471
Fri, 26 Jul 2013	0.015450
Thu, 25 Jul 2013	0.015359
Wed, 24 Jul 2013	0.015331
Tue, 23 Jul 2013	0.015337
Sat, 20 Jul 2013	0.015406
Fri, 19 Jul 2013	0.015392
Thu, 18 Jul 2013	0.015413
Wed, 17 Jul 2013	0.015459
Tue, 16 Jul 2013	0.015520
Sat, 13 Jul 2013	0.015529
Fri, 12 Jul 2013	0.015495
Thu, 11 Jul 2013	0.015657
Wed, 10 Jul 2013	0.015732
Tue, 9 Jul 2013	0.015875
Sat, 6 Jul 2013	0.015829
Fri, 5 Jul 2013	0.015798
Thu, 4 Jul 2013	0.015819
Wed, 3 Jul 2013	0.015718
Tue, 2 Jul 2013	0.015688
Sat, 29 Jun 2013	0.015598
Fri, 28 Jun 2013	0.015678
Thu, 27 Jun 2013	0.015679
Wed, 26 Jun 2013	0.015600
Tue, 25 Jun 2013	0.015727
Sat, 22 Jun 2013	0.015637
Fri, 21 Jun 2013	0.015618
Thu, 20 Jun 2013	0.015343
Wed, 19 Jun 2013	0.015229
Tue, 18 Jun 2013	0.015150
Sat, 15 Jun 2013	0.015198
Fri, 14 Jun 2013	0.015619
Wed, 12 Jun 2013	0.015493
Tue, 11 Jun 2013	0.015485
Sat, 8 Jun 2013	0.015440
Fri, 7 Jun 2013	0.015396
Thu, 6 Jun 2013	0.015480
Wed, 5 Jun 2013	0.015269
Tue, 4 Jun 2013	0.015679
Sat, 1 Jun 2013	0.015284
Fri, 31 May 2013	0.015162
Thu, 30 May 2013	0.015129
Wed, 29 May 2013	0.015093
Tue, 28 May 2013	0.015056
Sat, 25 May 2013	0.015070
Fri, 24 May 2013	0.015141
Thu, 23 May 2013	0.015029
Wed, 22 May 2013	0.014989
Tue, 21 May 2013	0.015247
Sat, 18 May 2013	0.015140
Fri, 17 May 2013	0.015152
Thu, 16 May 2013	0.015161
Wed, 15 May 2013	0.015095
Tue, 14 May 2013	0.015158
Thu, 9 May 2013	0.015012
Wed, 8 May 2013	0.015010
Tue, 7 May 2013	0.015060
Wed, 1 May 2013	0.015029
Tue, 30 Apr 2013	0.015291
Sat, 27 Apr 2013	0.015155
Fri, 26 Apr 2013	0.015191
Thu, 25 Apr 2013	0.015325
Wed, 24 Apr 2013	0.015349
Tue, 23 Apr 2013	0.015357
Sat, 20 Apr 2013	0.015298
Fri, 19 Apr 2013	0.015429
Thu, 18 Apr 2013	0.015187
Wed, 17 Apr 2013	0.015297
Tue, 16 Apr 2013	0.015260
Sat, 13 Apr 2013	0.015077
Fri, 12 Apr 2013	0.015057
Thu, 11 Apr 2013	0.015130
Wed, 10 Apr 2013	0.015213
Tue, 9 Apr 2013	0.015448
Sat, 6 Apr 2013	0.015451
Fri, 5 Apr 2013	0.015500
Thu, 4 Apr 2013	0.015343
Wed, 3 Apr 2013	0.015202
Tue, 2 Apr 2013	0.015392
Sat, 30 Mar 2013	0.015211
Fri, 29 Mar 2013	0.015168
Thu, 28 Mar 2013	0.015418
Wed, 27 Mar 2013	0.015308
Tue, 26 Mar 2013	0.015241
Sat, 23 Mar 2013	0.015178
Fri, 22 Mar 2013	0.015158
Thu, 21 Mar 2013	0.015353
Wed, 20 Mar 2013	0.015112
Tue, 19 Mar 2013	0.015332
Sat, 16 Mar 2013	0.015114
Fri, 15 Mar 2013	0.015131
Thu, 14 Mar 2013	0.015128
Wed, 13 Mar 2013	0.015142
Tue, 12 Mar 2013	0.015181
Fri, 8 Mar 2013	0.015184
Thu, 7 Mar 2013	0.015114
Wed, 6 Mar 2013	0.015151
Tue, 5 Mar 2013	0.015490
Sat, 2 Mar 2013	0.015415
Fri, 1 Mar 2013	0.015352
Thu, 28 Feb 2013	0.015406
Wed, 27 Feb 2013	0.015391
Tue, 26 Feb 2013	0.015264
Sat, 23 Feb 2013	0.015275
Fri, 22 Feb 2013	0.015212
Thu, 21 Feb 2013	0.014908
Wed, 20 Feb 2013	0.015159
Tue, 19 Feb 2013	0.015158
Sat, 16 Feb 2013	0.015152
Fri, 15 Feb 2013	0.015133
Thu, 14 Feb 2013	0.014960
Wed, 13 Feb 2013	0.015181
Tue, 12 Feb 2013	0.015174
Sat, 9 Feb 2013	0.015174
Fri, 8 Feb 2013	0.015119
Thu, 7 Feb 2013	0.015066
Wed, 6 Feb 2013	0.015149
Tue, 5 Feb 2013	0.015049
Sat, 2 Feb 2013	0.015085
Fri, 1 Feb 2013	0.015019
Thu, 31 Jan 2013	0.015023
Wed, 30 Jan 2013	0.015163
Tue, 29 Jan 2013	0.015126
Sat, 26 Jan 2013	0.015109
Fri, 25 Jan 2013	0.015170
Thu, 24 Jan 2013	0.015168
Wed, 23 Jan 2013	0.015150
Tue, 22 Jan 2013	0.015236
Sat, 19 Jan 2013	0.015217
Fri, 18 Jan 2013	0.015252
Thu, 17 Jan 2013	0.015257
Wed, 16 Jan 2013	0.015219
Tue, 15 Jan 2013	0.015237
Sat, 12 Jan 2013	0.015230
Fri, 11 Jan 2013	0.015293
Thu, 10 Jan 2013	0.015318

Monthly averages

January		0.015198
February		0.015152
March		0.015233
April		0.015283
May		0.015096
June		0.015480
July		0.015554
August		0.015569
September		0.015200
October		0.014837
November		0.014950
December		0.014924

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"