1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2018

Bank of Russia UZS rates in 2018

Average 1 UZS = 0.0078059 RUB

The mean of all 247 publications in 2018, ranging from 0.0068128 to 0.0089085 RUB.

0.0070.0080.009Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UZS in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.0083328
Sat, 29 Dec 20180.0083389
Fri, 28 Dec 20180.0082615
Thu, 27 Dec 20180.0082627
Wed, 26 Dec 20180.0082432
Tue, 25 Dec 20180.0082190
Sat, 22 Dec 20180.0081687
Fri, 21 Dec 20180.0080921
Thu, 20 Dec 20180.0080634
Wed, 19 Dec 20180.0080193
Tue, 18 Dec 20180.0080168
Sat, 15 Dec 20180.0080124
Fri, 14 Dec 20180.0079717
Thu, 13 Dec 20180.0079930
Wed, 12 Dec 20180.0080207
Tue, 11 Dec 20180.0079667
Sat, 8 Dec 20180.0080486
Fri, 7 Dec 20180.0080264
Thu, 6 Dec 20180.0080368
Wed, 5 Dec 20180.0079965
Tue, 4 Dec 20180.0079878
Sat, 1 Dec 20180.0080169
Fri, 30 Nov 20180.0080291
Thu, 29 Nov 20180.0080874
Wed, 28 Nov 20180.0080313
Tue, 27 Nov 20180.0080347
Sat, 24 Nov 20180.0079331
Fri, 23 Nov 20180.0079265
Thu, 22 Nov 20180.0079672
Wed, 21 Nov 20180.0079235
Tue, 20 Nov 20180.0079804
Sat, 17 Nov 20180.0079654
Fri, 16 Nov 20180.0080539
Thu, 15 Nov 20180.0082210
Wed, 14 Nov 20180.0081827
Tue, 13 Nov 20180.0081847
Sat, 10 Nov 20180.0081030
Fri, 9 Nov 20180.0080262
Thu, 8 Nov 20180.0080112
Wed, 7 Nov 20180.0079990
Sat, 3 Nov 20180.0079618
Fri, 2 Nov 20180.0079705
Thu, 1 Nov 20180.0079637
Wed, 31 Oct 20180.0079854
Tue, 30 Oct 20180.0080005
Sat, 27 Oct 20180.0079789
Fri, 26 Oct 20180.0079926
Thu, 25 Oct 20180.0079783
Wed, 24 Oct 20180.0079394
Tue, 23 Oct 20180.0079564
Sat, 20 Oct 20180.0080183
Fri, 19 Oct 20180.0080073
Thu, 18 Oct 20180.0079681
Wed, 17 Oct 20180.0079837
Tue, 16 Oct 20180.0080370
Sat, 13 Oct 20180.0080644
Fri, 12 Oct 20180.0081619
Thu, 11 Oct 20180.0080898
Wed, 10 Oct 20180.0081167
Tue, 9 Oct 20180.0081872
Sat, 6 Oct 20180.0081455
Fri, 5 Oct 20180.0080947
Thu, 4 Oct 20180.0079984
Wed, 3 Oct 20180.0080728
Tue, 2 Oct 20180.0081164
Sat, 29 Sep 20180.0081187
Fri, 28 Sep 20180.0081487
Thu, 27 Sep 20180.0081392
Wed, 26 Sep 20180.0081473
Tue, 25 Sep 20180.0082308
Sat, 22 Sep 20180.0082421
Fri, 21 Sep 20180.0082677
Thu, 20 Sep 20180.0083345
Wed, 19 Sep 20180.0084290
Tue, 18 Sep 20180.0086739
Sat, 15 Sep 20180.0086850
Fri, 14 Sep 20180.0087301
Thu, 13 Sep 20180.0088491
Wed, 12 Sep 20180.0089002
Tue, 11 Sep 20180.0089085
Sat, 8 Sep 20180.0088014
Fri, 7 Sep 20180.0087196
Thu, 6 Sep 20180.0087468
Wed, 5 Sep 20180.0087226
Tue, 4 Sep 20180.0086550
Sat, 1 Sep 20180.0086933
Fri, 31 Aug 20180.0086981
Thu, 30 Aug 20180.0087062
Wed, 29 Aug 20180.0086098
Tue, 28 Aug 20180.0086364
Sat, 25 Aug 20180.0086870
Fri, 24 Aug 20180.0087811
Thu, 23 Aug 20180.0086645
Wed, 22 Aug 20180.0086084
Tue, 21 Aug 20180.0086240
Sat, 18 Aug 20180.0085848
Fri, 17 Aug 20180.0085868
Thu, 16 Aug 20180.0085206
Wed, 15 Aug 20180.0085690
Tue, 14 Aug 20180.0087657
Sat, 11 Aug 20180.0085966
Fri, 10 Aug 20180.0085167
Thu, 9 Aug 20180.0081710
Wed, 8 Aug 20180.0081642
Tue, 7 Aug 20180.0081492
Sat, 4 Aug 20180.0081437
Fri, 3 Aug 20180.0081028
Thu, 2 Aug 20180.0080288
Wed, 1 Aug 20180.0080019
Tue, 31 Jul 20180.0080598
Sat, 28 Jul 20180.0080843
Fri, 27 Jul 20180.0080812
Thu, 26 Jul 20180.0080987
Wed, 25 Jul 20180.0080781
Tue, 24 Jul 20180.0081147
Sat, 21 Jul 20180.0081523
Fri, 20 Jul 20180.0081248
Thu, 19 Jul 20180.0080768
Wed, 18 Jul 20180.0080097
Tue, 17 Jul 20180.0079678
Sat, 14 Jul 20180.0079726
Fri, 13 Jul 20180.0079752
Thu, 12 Jul 20180.0079476
Wed, 11 Jul 20180.0079919
Tue, 10 Jul 20180.0080081
Sat, 7 Jul 20180.0080448
Fri, 6 Jul 20180.0080625
Thu, 5 Jul 20180.0080582
Wed, 4 Jul 20180.0080688
Tue, 3 Jul 20180.0080211
Sat, 30 Jun 20180.0079725
Fri, 29 Jun 20180.0080404
Thu, 28 Jun 20180.0080207
Wed, 27 Jun 20180.0079643
Tue, 26 Jun 20180.0079846
Sat, 23 Jun 20180.0080223
Fri, 22 Jun 20180.0080908
Thu, 21 Jun 20180.0080692
Wed, 20 Jun 20180.0081357
Tue, 19 Jun 20180.0080268
Sat, 16 Jun 20180.0079254
Fri, 15 Jun 20180.0078899
Thu, 14 Jun 20180.0079492
Sun, 10 Jun 20180.0078478
Sat, 9 Jun 20180.0078887
Fri, 8 Jun 20180.0077810
Thu, 7 Jun 20180.0078054
Wed, 6 Jun 20180.0078023
Tue, 5 Jun 20180.0077584
Sat, 2 Jun 20180.0077777
Fri, 1 Jun 20180.0077696
Thu, 31 May 20180.0078416
Wed, 30 May 20180.0078477
Tue, 29 May 20180.0077859
Sat, 26 May 20180.0077103
Fri, 25 May 20180.0076790
Thu, 24 May 20180.0077013
Wed, 23 May 20180.0076624
Tue, 22 May 20180.0077915
Sat, 19 May 20180.0077177
Fri, 18 May 20180.0077028
Thu, 17 May 20180.0077629
Wed, 16 May 20180.0077147
Tue, 15 May 20180.0076643
Sat, 12 May 20180.0076602
Fri, 11 May 20180.0077579
Wed, 9 May 20180.0078182
Tue, 8 May 20180.0077732
Sat, 5 May 20180.0078335
Fri, 4 May 20180.0078687
Sun, 29 Apr 20180.0076845
Sat, 28 Apr 20180.0077745
Fri, 27 Apr 20180.0077592
Thu, 26 Apr 20180.0076535
Wed, 25 Apr 20180.0076429
Tue, 24 Apr 20180.0076468
Sat, 21 Apr 20180.0075922
Fri, 20 Apr 20180.0075366
Thu, 19 Apr 20180.0076206
Wed, 18 Apr 20180.0075701
Tue, 17 Apr 20180.0076936
Sat, 14 Apr 20180.0075888
Fri, 13 Apr 20180.0076672
Thu, 12 Apr 20180.0079139
Wed, 11 Apr 20180.0077047
Tue, 10 Apr 20180.0072302
Sat, 7 Apr 20180.0071391
Fri, 6 Apr 20180.0071078
Thu, 5 Apr 20180.0071306
Wed, 4 Apr 20180.0071026
Tue, 3 Apr 20180.0070383
Sat, 31 Mar 20180.0070359
Fri, 30 Mar 20180.0070979
Thu, 29 Mar 20180.0070721
Wed, 28 Mar 20180.0070239
Tue, 27 Mar 20180.0070025
Sat, 24 Mar 20180.0070156
Fri, 23 Mar 20180.0069827
Thu, 22 Mar 20180.0070633
Wed, 21 Mar 20180.0070888
Tue, 20 Mar 20180.0070702
Sat, 17 Mar 20180.0070631
Fri, 16 Mar 20180.0070047
Thu, 15 Mar 20180.0069947
Wed, 14 Mar 20180.0069945
Tue, 13 Mar 20180.0069348
Thu, 8 Mar 20180.0069580
Wed, 7 Mar 20180.0069216
Tue, 6 Mar 20180.0069876
Sat, 3 Mar 20180.0069339
Fri, 2 Mar 20180.0069061
Thu, 1 Mar 20180.0068988
Wed, 28 Feb 20180.0068128
Tue, 27 Feb 20180.0068342
Fri, 23 Feb 20180.0069367
Thu, 22 Feb 20180.0069236
Wed, 21 Feb 20180.0069073
Tue, 20 Feb 20180.0068810
Sat, 17 Feb 20180.0068824
Fri, 16 Feb 20180.0069113
Thu, 15 Feb 20180.0070332
Wed, 14 Feb 20180.0070552
Tue, 13 Feb 20180.0070866
Sat, 10 Feb 20180.0071055
Fri, 9 Feb 20180.0070446
Thu, 8 Feb 20180.0069566
Wed, 7 Feb 20180.0069892
Tue, 6 Feb 20180.0069263
Sat, 3 Feb 20180.0068545
Fri, 2 Feb 20180.0068815
Thu, 1 Feb 20180.0068720
Wed, 31 Jan 20180.0068852
Tue, 30 Jan 20180.0068951
Sat, 27 Jan 20180.0068385
Fri, 26 Jan 20180.0068508
Thu, 25 Jan 20180.0069071
Wed, 24 Jan 20180.0069099
Tue, 23 Jan 20180.0069511
Sat, 20 Jan 20180.0069466
Fri, 19 Jan 20180.0069675
Thu, 18 Jan 20180.0069470
Wed, 17 Jan 20180.0069218
Tue, 16 Jan 20180.0069243
Sat, 13 Jan 20180.0069570
Fri, 12 Jan 20180.0070037
Thu, 11 Jan 20180.0069886
Wed, 10 Jan 20180.0070099

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"