Bank of Russia UZS rates in 2010

Average 1 UZS = 0.019127 RUB

The mean of all 248 publications in 2010, ranging from 0.018274 to 0.020085 RUB.

Every rate of 2010

1 UZS in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.018583
Thu, 30 Dec 2010	0.018512
Wed, 29 Dec 2010	0.018458
Tue, 28 Dec 2010	0.018583
Sat, 25 Dec 2010	0.018662
Fri, 24 Dec 2010	0.018671
Thu, 23 Dec 2010	0.018748
Wed, 22 Dec 2010	0.018748
Tue, 21 Dec 2010	0.018801
Sat, 18 Dec 2010	0.018736
Fri, 17 Dec 2010	0.018787
Thu, 16 Dec 2010	0.018767
Wed, 15 Dec 2010	0.018782
Tue, 14 Dec 2010	0.018894
Sat, 11 Dec 2010	0.018870
Fri, 10 Dec 2010	0.018945
Thu, 9 Dec 2010	0.019104
Wed, 8 Dec 2010	0.019092
Tue, 7 Dec 2010	0.019148
Sat, 4 Dec 2010	0.019135
Fri, 3 Dec 2010	0.019188
Thu, 2 Dec 2010	0.019252
Wed, 1 Dec 2010	0.019177
Tue, 30 Nov 2010	0.019177
Sat, 27 Nov 2010	0.019206
Fri, 26 Nov 2010	0.019163
Thu, 25 Nov 2010	0.019169
Wed, 24 Nov 2010	0.019151
Tue, 23 Nov 2010	0.019004
Sat, 20 Nov 2010	0.018976
Fri, 19 Nov 2010	0.019130
Thu, 18 Nov 2010	0.019241
Wed, 17 Nov 2010	0.019061
Tue, 16 Nov 2010	0.018943
Sun, 14 Nov 2010	0.018930
Sat, 13 Nov 2010	0.018887
Fri, 12 Nov 2010	0.018727
Thu, 11 Nov 2010	0.018838
Wed, 10 Nov 2010	0.018942
Tue, 9 Nov 2010	0.018925
Thu, 4 Nov 2010	0.018905
Wed, 3 Nov 2010	0.018920
Tue, 2 Nov 2010	0.018923
Sat, 30 Oct 2010	0.018928
Fri, 29 Oct 2010	0.018864
Thu, 28 Oct 2010	0.018796
Wed, 27 Oct 2010	0.018693
Tue, 26 Oct 2010	0.018604
Sat, 23 Oct 2010	0.018771
Fri, 22 Oct 2010	0.018917
Thu, 21 Oct 2010	0.018955
Wed, 20 Oct 2010	0.018720
Tue, 19 Oct 2010	0.018804
Sat, 16 Oct 2010	0.018558
Fri, 15 Oct 2010	0.018439
Thu, 14 Oct 2010	0.018560
Wed, 13 Oct 2010	0.018528
Tue, 12 Oct 2010	0.018396
Sat, 9 Oct 2010	0.018443
Fri, 8 Oct 2010	0.018274
Thu, 7 Oct 2010	0.018434
Wed, 6 Oct 2010	0.018769
Tue, 5 Oct 2010	0.018822
Sat, 2 Oct 2010	0.018831
Fri, 1 Oct 2010	0.018833
Thu, 30 Sep 2010	0.018765
Wed, 29 Sep 2010	0.018887
Tue, 28 Sep 2010	0.018909
Sat, 25 Sep 2010	0.019117
Fri, 24 Sep 2010	0.019151
Thu, 23 Sep 2010	0.019138
Wed, 22 Sep 2010	0.019218
Tue, 21 Sep 2010	0.019156
Sat, 18 Sep 2010	0.019219
Fri, 17 Sep 2010	0.019181
Thu, 16 Sep 2010	0.019007
Wed, 15 Sep 2010	0.018985
Tue, 14 Sep 2010	0.018984
Sat, 11 Sep 2010	0.019114
Fri, 10 Sep 2010	0.019106
Thu, 9 Sep 2010	0.019111
Wed, 8 Sep 2010	0.019014
Tue, 7 Sep 2010	0.018956
Sat, 4 Sep 2010	0.019028
Fri, 3 Sep 2010	0.019024
Thu, 2 Sep 2010	0.019095
Wed, 1 Sep 2010	0.019136
Tue, 31 Aug 2010	0.019010
Sat, 28 Aug 2010	0.019031
Fri, 27 Aug 2010	0.019109
Thu, 26 Aug 2010	0.019154
Wed, 25 Aug 2010	0.019067
Tue, 24 Aug 2010	0.018993
Sat, 21 Aug 2010	0.018935
Fri, 20 Aug 2010	0.018906
Thu, 19 Aug 2010	0.018883
Wed, 18 Aug 2010	0.018899
Tue, 17 Aug 2010	0.018956
Sat, 14 Aug 2010	0.018894
Fri, 13 Aug 2010	0.018913
Thu, 12 Aug 2010	0.018761
Wed, 11 Aug 2010	0.018648
Tue, 10 Aug 2010	0.018572
Sat, 7 Aug 2010	0.018580
Fri, 6 Aug 2010	0.018600
Thu, 5 Aug 2010	0.018558
Wed, 4 Aug 2010	0.018665
Tue, 3 Aug 2010	0.018801
Sat, 31 Jul 2010	0.018802
Fri, 30 Jul 2010	0.018821
Thu, 29 Jul 2010	0.018814
Wed, 28 Jul 2010	0.018864
Tue, 27 Jul 2010	0.018902
Sat, 24 Jul 2010	0.018954
Fri, 23 Jul 2010	0.019040
Thu, 22 Jul 2010	0.018968
Wed, 21 Jul 2010	0.018997
Tue, 20 Jul 2010	0.019102
Sat, 17 Jul 2010	0.019032
Fri, 16 Jul 2010	0.019094
Thu, 15 Jul 2010	0.019080
Wed, 14 Jul 2010	0.019312
Tue, 13 Jul 2010	0.019329
Sat, 10 Jul 2010	0.019275
Fri, 9 Jul 2010	0.019370
Thu, 8 Jul 2010	0.019460
Wed, 7 Jul 2010	0.019473
Tue, 6 Jul 2010	0.019506
Sat, 3 Jul 2010	0.019558
Fri, 2 Jul 2010	0.019668
Thu, 1 Jul 2010	0.019596
Wed, 30 Jun 2010	0.019558
Tue, 29 Jun 2010	0.019459
Sat, 26 Jun 2010	0.019517
Fri, 25 Jun 2010	0.019479
Thu, 24 Jun 2010	0.019450
Wed, 23 Jun 2010	0.019404
Tue, 22 Jun 2010	0.019333
Sat, 19 Jun 2010	0.019431
Fri, 18 Jun 2010	0.019621
Thu, 17 Jun 2010	0.019603
Wed, 16 Jun 2010	0.019794
Sat, 12 Jun 2010	0.019834
Fri, 11 Jun 2010	0.019914
Thu, 10 Jun 2010	0.020012
Wed, 9 Jun 2010	0.019943
Tue, 8 Jun 2010	0.020085
Sat, 5 Jun 2010	0.019636
Fri, 4 Jun 2010	0.019525
Thu, 3 Jun 2010	0.019712
Wed, 2 Jun 2010	0.019679
Tue, 1 Jun 2010	0.019470
Sat, 29 May 2010	0.019315
Fri, 28 May 2010	0.019557
Thu, 27 May 2010	0.019858
Wed, 26 May 2010	0.019947
Tue, 25 May 2010	0.019596
Sat, 22 May 2010	0.019711
Fri, 21 May 2010	0.019518
Thu, 20 May 2010	0.019482
Wed, 19 May 2010	0.019291
Tue, 18 May 2010	0.019525
Sat, 15 May 2010	0.019117
Fri, 14 May 2010	0.018991
Thu, 13 May 2010	0.019211
Wed, 12 May 2010	0.019348
Sat, 8 May 2010	0.019611
Fri, 7 May 2010	0.019341
Thu, 6 May 2010	0.018948
Wed, 5 May 2010	0.018704
Sat, 1 May 2010	0.018611
Fri, 30 Apr 2010	0.018698
Thu, 29 Apr 2010	0.018756
Wed, 28 Apr 2010	0.018591
Tue, 27 Apr 2010	0.018607
Sat, 24 Apr 2010	0.018726
Fri, 23 Apr 2010	0.018633
Thu, 22 Apr 2010	0.018609
Wed, 21 Apr 2010	0.018639
Tue, 20 Apr 2010	0.018716
Sat, 17 Apr 2010	0.018611
Fri, 16 Apr 2010	0.018545
Thu, 15 Apr 2010	0.018618
Wed, 14 Apr 2010	0.018609
Tue, 13 Apr 2010	0.018593
Sat, 10 Apr 2010	0.018837
Fri, 9 Apr 2010	0.018886
Thu, 8 Apr 2010	0.018818
Wed, 7 Apr 2010	0.018785
Tue, 6 Apr 2010	0.018764
Sat, 3 Apr 2010	0.018806
Fri, 2 Apr 2010	0.018948
Thu, 1 Apr 2010	0.018984
Wed, 31 Mar 2010	0.018899
Tue, 30 Mar 2010	0.019111
Sat, 27 Mar 2010	0.019036
Fri, 26 Mar 2010	0.019128
Thu, 25 Mar 2010	0.019119
Wed, 24 Mar 2010	0.019050
Tue, 23 Mar 2010	0.018965
Sat, 20 Mar 2010	0.018912
Fri, 19 Mar 2010	0.018890
Thu, 18 Mar 2010	0.018871
Wed, 17 Mar 2010	0.019020
Tue, 16 Mar 2010	0.019007
Sat, 13 Mar 2010	0.019042
Fri, 12 Mar 2010	0.019127
Thu, 11 Mar 2010	0.019302
Wed, 10 Mar 2010	0.019318
Sat, 6 Mar 2010	0.019374
Fri, 5 Mar 2010	0.019364
Thu, 4 Mar 2010	0.019359
Wed, 3 Mar 2010	0.019466
Tue, 2 Mar 2010	0.019469
Sun, 28 Feb 2010	0.019481
Sat, 27 Feb 2010	0.019539
Fri, 26 Feb 2010	0.019548
Thu, 25 Feb 2010	0.019534
Sat, 20 Feb 2010	0.019653
Fri, 19 Feb 2010	0.019629
Thu, 18 Feb 2010	0.019583
Wed, 17 Feb 2010	0.019675
Tue, 16 Feb 2010	0.019743
Sat, 13 Feb 2010	0.019703
Fri, 12 Feb 2010	0.019680
Thu, 11 Feb 2010	0.019803
Wed, 10 Feb 2010	0.019886
Tue, 9 Feb 2010	0.019979
Sat, 6 Feb 2010	0.019947
Fri, 5 Feb 2010	0.019645
Thu, 4 Feb 2010	0.019562
Wed, 3 Feb 2010	0.019805
Tue, 2 Feb 2010	0.019947
Sat, 30 Jan 2010	0.019968
Fri, 29 Jan 2010	0.019923
Thu, 28 Jan 2010	0.019876
Wed, 27 Jan 2010	0.019933
Tue, 26 Jan 2010	0.019789
Sat, 23 Jan 2010	0.019560
Fri, 22 Jan 2010	0.019562
Thu, 21 Jan 2010	0.019526
Wed, 20 Jan 2010	0.019460
Tue, 19 Jan 2010	0.019511
Sat, 16 Jan 2010	0.019487
Fri, 15 Jan 2010	0.019444
Thu, 14 Jan 2010	0.019583
Wed, 13 Jan 2010	0.019409
Tue, 12 Jan 2010	0.019443

Monthly averages

January		0.019632
February		0.019702
March		0.019135
April		0.018717
May		0.019352
June		0.019641
July		0.019175
August		0.018854
September		0.019059
October		0.018679
November		0.019011
December		0.018854

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"