1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2022

Bank of Russia UZS rates in 2022

Average 1 UZS = 0.0061850 RUB

The mean of all 247 publications in 2022, ranging from 0.0047366 to 0.0110589 RUB.

0.0060.0080.01Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UZS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0062659
Fri, 30 Dec 20220.0064291
Thu, 29 Dec 20220.0063855
Wed, 28 Dec 20220.0062474
Tue, 27 Dec 20220.0061082
Sat, 24 Dec 20220.0061180
Fri, 23 Dec 20220.0064087
Thu, 22 Dec 20220.0062535
Wed, 21 Dec 20220.0061140
Tue, 20 Dec 20220.0058897
Sat, 17 Dec 20220.0057525
Fri, 16 Dec 20220.0057125
Thu, 15 Dec 20220.0056144
Wed, 14 Dec 20220.0056082
Tue, 13 Dec 20220.0055783
Sat, 10 Dec 20220.0055398
Fri, 9 Dec 20220.0055448
Thu, 8 Dec 20220.0055771
Wed, 7 Dec 20220.0055796
Tue, 6 Dec 20220.0055241
Sat, 3 Dec 20220.0055018
Fri, 2 Dec 20220.0054581
Thu, 1 Dec 20220.0054294
Wed, 30 Nov 20220.0054383
Tue, 29 Nov 20220.0054021
Sat, 26 Nov 20220.0053854
Fri, 25 Nov 20220.0053808
Thu, 24 Nov 20220.0053979
Wed, 23 Nov 20220.0054145
Tue, 22 Nov 20220.0054174
Sat, 19 Nov 20220.0053866
Fri, 18 Nov 20220.0053993
Thu, 17 Nov 20220.0054024
Wed, 16 Nov 20220.0053898
Tue, 15 Nov 20220.0053894
Sat, 12 Nov 20220.0053791
Fri, 11 Nov 20220.0054832
Thu, 10 Nov 20220.0054729
Wed, 9 Nov 20220.0054585
Tue, 8 Nov 20220.0055008
Fri, 4 Nov 20220.0055902
Thu, 3 Nov 20220.0055362
Wed, 2 Nov 20220.0054996
Tue, 1 Nov 20220.0055117
Sat, 29 Oct 20220.0055082
Fri, 28 Oct 20220.0055005
Thu, 27 Oct 20220.0055198
Wed, 26 Oct 20220.0055190
Tue, 25 Oct 20220.0054978
Sat, 22 Oct 20220.0054951
Fri, 21 Oct 20220.0055164
Thu, 20 Oct 20220.0055201
Wed, 19 Oct 20220.0055373
Tue, 18 Oct 20220.0055486
Sat, 15 Oct 20220.0056765
Fri, 14 Oct 20220.0057224
Thu, 13 Oct 20220.0057520
Wed, 12 Oct 20220.0057529
Tue, 11 Oct 20220.0056385
Sat, 8 Oct 20220.0055362
Fri, 7 Oct 20220.0054636
Thu, 6 Oct 20220.0053953
Wed, 5 Oct 20220.0053509
Tue, 4 Oct 20220.0052310
Sat, 1 Oct 20220.0050208
Fri, 30 Sep 20220.0052195
Thu, 29 Sep 20220.0053015
Wed, 28 Sep 20220.0052656
Tue, 27 Sep 20220.0052582
Sat, 24 Sep 20220.0052769
Fri, 23 Sep 20220.0054492
Thu, 22 Sep 20220.0055585
Wed, 21 Sep 20220.0054663
Tue, 20 Sep 20220.0054883
Sat, 17 Sep 20220.0054823
Fri, 16 Sep 20220.0054614
Thu, 15 Sep 20220.0054639
Wed, 14 Sep 20220.0054855
Tue, 13 Sep 20220.0055186
Sat, 10 Sep 20220.0055085
Fri, 9 Sep 20220.0055286
Thu, 8 Sep 20220.0055765
Wed, 7 Sep 20220.0055420
Tue, 6 Sep 20220.0055579
Sat, 3 Sep 20220.0055234
Fri, 2 Sep 20220.0055112
Thu, 1 Sep 20220.0055113
Wed, 31 Aug 20220.0055380
Tue, 30 Aug 20220.0055217
Sat, 27 Aug 20220.0055052
Fri, 26 Aug 20220.0054821
Thu, 25 Aug 20220.0055103
Wed, 24 Aug 20220.0054947
Tue, 23 Aug 20220.0054724
Sat, 20 Aug 20220.0054076
Fri, 19 Aug 20220.0054779
Thu, 18 Aug 20220.0055383
Wed, 17 Aug 20220.0056162
Tue, 16 Aug 20220.0056250
Sat, 13 Aug 20220.0055758
Fri, 12 Aug 20220.0055596
Thu, 11 Aug 20220.0055563
Wed, 10 Aug 20220.0055521
Tue, 9 Aug 20220.0055407
Sat, 6 Aug 20220.0055284
Fri, 5 Aug 20220.0055067
Thu, 4 Aug 20220.0054961
Wed, 3 Aug 20220.0054985
Tue, 2 Aug 20220.0056863
Sat, 30 Jul 20220.0056206
Fri, 29 Jul 20220.0055018
Thu, 28 Jul 20220.0054944
Wed, 27 Jul 20220.0053488
Tue, 26 Jul 20220.0052914
Sat, 23 Jul 20220.0052654
Fri, 22 Jul 20220.0051777
Thu, 21 Jul 20220.0050203
Wed, 20 Jul 20220.0050628
Tue, 19 Jul 20220.0051559
Sat, 16 Jul 20220.0052814
Fri, 15 Jul 20220.0053275
Thu, 14 Jul 20220.0053599
Wed, 13 Jul 20220.0053934
Tue, 12 Jul 20220.0056179
Sat, 9 Jul 20220.0056144
Fri, 8 Jul 20220.0057994
Thu, 7 Jul 20220.0057928
Wed, 6 Jul 20220.0053994
Tue, 5 Jul 20220.0050770
Sat, 2 Jul 20220.0049483
Fri, 1 Jul 20220.0048353
Thu, 30 Jun 20220.0047366
Wed, 29 Jun 20220.0048940
Tue, 28 Jun 20220.0049229
Sat, 25 Jun 20220.0049236
Fri, 24 Jun 20220.0049191
Thu, 23 Jun 20220.0048898
Wed, 22 Jun 20220.0050062
Tue, 21 Jun 20220.0051299
Sat, 18 Jun 20220.0051698
Fri, 17 Jun 20220.0051887
Thu, 16 Jun 20220.0051629
Wed, 15 Jun 20220.0051939
Sat, 11 Jun 20220.0052424
Fri, 10 Jun 20220.0052889
Thu, 9 Jun 20220.0054520
Wed, 8 Jun 20220.0055256
Tue, 7 Jun 20220.0055493
Sat, 4 Jun 20220.0056360
Fri, 3 Jun 20220.0056079
Thu, 2 Jun 20220.0055957
Wed, 1 Jun 20220.0055951
Tue, 31 May 20220.0057184
Sat, 28 May 20220.0060119
Fri, 27 May 20220.0056087
Thu, 26 May 20220.0050835
Wed, 25 May 20220.0051393
Tue, 24 May 20220.0052464
Sat, 21 May 20220.0053107
Fri, 20 May 20220.0056065
Thu, 19 May 20220.0057033
Wed, 18 May 20220.0056913
Tue, 17 May 20220.0056900
Sat, 14 May 20220.0057120
Fri, 13 May 20220.0058823
Thu, 12 May 20220.0061672
Sat, 7 May 20220.0060529
Fri, 6 May 20220.0059342
Thu, 5 May 20220.0062091
Sat, 30 Apr 20220.0063529
Fri, 29 Apr 20220.0064549
Thu, 28 Apr 20220.0064941
Wed, 27 Apr 20220.0064648
Tue, 26 Apr 20220.0065150
Sat, 23 Apr 20220.0065037
Fri, 22 Apr 20220.0066478
Thu, 21 Apr 20220.0068459
Wed, 20 Apr 20220.0070073
Tue, 19 Apr 20220.0070316
Sat, 16 Apr 20220.0070710
Fri, 15 Apr 20220.0071708
Thu, 14 Apr 20220.0070567
Wed, 13 Apr 20220.0070284
Tue, 12 Apr 20220.0069777
Sat, 9 Apr 20220.0065875
Fri, 8 Apr 20220.0067063
Thu, 7 Apr 20220.0072548
Wed, 6 Apr 20220.0073061
Tue, 5 Apr 20220.0073298
Sat, 2 Apr 20220.0073187
Fri, 1 Apr 20220.0074902
Thu, 31 Mar 20220.0075467
Wed, 30 Mar 20220.0075238
Tue, 29 Mar 20220.0081619
Sat, 26 Mar 20220.0083281
Fri, 25 Mar 20220.0083391
Thu, 24 Mar 20220.0089424
Wed, 23 Mar 20220.0090210
Tue, 22 Mar 20220.0091105
Sat, 19 Mar 20220.0091787
Fri, 18 Mar 20220.0092535
Thu, 17 Mar 20220.0098522
Wed, 16 Mar 20220.0101649
Tue, 15 Mar 20220.0105423
Sat, 12 Mar 20220.0107062
Fri, 11 Mar 20220.0110589
Thu, 10 Mar 20220.0106526
Sun, 6 Mar 20220.0096983
Sat, 5 Mar 20220.0097073
Fri, 4 Mar 20220.0102643
Thu, 3 Mar 20220.0094964
Wed, 2 Mar 20220.0084384
Tue, 1 Mar 20220.0086307
Sat, 26 Feb 20220.0077072
Fri, 25 Feb 20220.0080190
Wed, 23 Feb 20220.0074179
Tue, 22 Feb 20220.0070810
Sat, 19 Feb 20220.0069785
Fri, 18 Feb 20220.0069850
Thu, 17 Feb 20220.0069219
Wed, 16 Feb 20220.0070238
Tue, 15 Feb 20220.0070508
Sat, 12 Feb 20220.0069104
Fri, 11 Feb 20220.0068965
Thu, 10 Feb 20220.0069004
Wed, 9 Feb 20220.0069386
Tue, 8 Feb 20220.0069732
Sat, 5 Feb 20220.0070189
Fri, 4 Feb 20220.0070808
Thu, 3 Feb 20220.0070734
Wed, 2 Feb 20220.0071385
Tue, 1 Feb 20220.0071631
Sat, 29 Jan 20220.0071933
Fri, 28 Jan 20220.0073072
Thu, 27 Jan 20220.0072974
Wed, 26 Jan 20220.0072649
Tue, 25 Jan 20220.0071515
Sat, 22 Jan 20220.0070780
Fri, 21 Jan 20220.0070666
Thu, 20 Jan 20220.0071057
Wed, 19 Jan 20220.0070420
Tue, 18 Jan 20220.0070148
Sat, 15 Jan 20220.0070037
Fri, 14 Jan 20220.0068930
Thu, 13 Jan 20220.0068892
Wed, 12 Jan 20220.0069176
Tue, 11 Jan 20220.0069450

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"