1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2025

Bank of Russia UZS rates in 2025

Average 1 UZS = 0.0066212 RUB

The mean of all 247 publications in 2025, ranging from 0.0061009 to 0.0079739 RUB.

0.0060.0070.008Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UZS in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0065165
Tue, 30 Dec 20250.0064403
Sat, 27 Dec 20250.0064436
Fri, 26 Dec 20250.0064482
Thu, 25 Dec 20250.0064998
Wed, 24 Dec 20250.0065203
Tue, 23 Dec 20250.0066117
Sat, 20 Dec 20250.0067290
Fri, 19 Dec 20250.0066572
Thu, 18 Dec 20250.0066652
Wed, 17 Dec 20250.0065615
Tue, 16 Dec 20250.0065672
Sat, 13 Dec 20250.0066180
Fri, 12 Dec 20250.0066002
Thu, 11 Dec 20250.0064899
Wed, 10 Dec 20250.0064060
Tue, 9 Dec 20250.0064592
Sat, 6 Dec 20250.0063606
Fri, 5 Dec 20250.0064614
Thu, 4 Dec 20250.0065614
Wed, 3 Dec 20250.0065119
Tue, 2 Dec 20250.0065073
Sat, 29 Nov 20250.0065725
Fri, 28 Nov 20250.0065858
Thu, 27 Nov 20250.0065841
Wed, 26 Nov 20250.0065865
Tue, 25 Nov 20250.0065924
Sat, 22 Nov 20250.0066325
Fri, 21 Nov 20250.0067780
Thu, 20 Nov 20250.0067789
Wed, 19 Nov 20250.0067490
Tue, 18 Nov 20250.0067386
Sat, 15 Nov 20250.0067690
Fri, 14 Nov 20250.0067323
Thu, 13 Nov 20250.0067794
Wed, 12 Nov 20250.0067713
Tue, 11 Nov 20250.0067174
Sat, 8 Nov 20250.0067559
Fri, 7 Nov 20250.0067980
Thu, 6 Nov 20250.0067937
Sun, 2 Nov 20250.0067264
Sat, 1 Nov 20250.0067533
Fri, 31 Oct 20250.0067139
Thu, 30 Oct 20250.0066202
Wed, 29 Oct 20250.0066220
Tue, 28 Oct 20250.0065183
Sat, 25 Oct 20250.0066757
Fri, 24 Oct 20250.0067157
Thu, 23 Oct 20250.0067983
Wed, 22 Oct 20250.0067451
Tue, 21 Oct 20250.0067192
Sat, 18 Oct 20250.0066593
Fri, 17 Oct 20250.0064644
Thu, 16 Oct 20250.0064701
Wed, 15 Oct 20250.0065812
Tue, 14 Oct 20250.0066597
Sat, 11 Oct 20250.0066970
Fri, 10 Oct 20250.0067437
Thu, 9 Oct 20250.0067738
Wed, 8 Oct 20250.0068149
Tue, 7 Oct 20250.0068820
Sat, 4 Oct 20250.0067685
Fri, 3 Oct 20250.0067037
Thu, 2 Oct 20250.0067533
Wed, 1 Oct 20250.0068454
Tue, 30 Sep 20250.0068267
Sat, 27 Sep 20250.0068536
Fri, 26 Sep 20250.0068423
Thu, 25 Sep 20250.0069009
Wed, 24 Sep 20250.0068002
Tue, 23 Sep 20250.0068032
Sat, 20 Sep 20250.0067878
Fri, 19 Sep 20250.0067872
Thu, 18 Sep 20250.0067560
Wed, 17 Sep 20250.0067103
Tue, 16 Sep 20250.0066849
Sat, 13 Sep 20250.0067789
Fri, 12 Sep 20250.0069303
Thu, 11 Sep 20250.0068733
Wed, 10 Sep 20250.0066918
Tue, 9 Sep 20250.0065762
Sat, 6 Sep 20250.0065574
Fri, 5 Sep 20250.0065698
Thu, 4 Sep 20250.0065080
Wed, 3 Sep 20250.0064679
Tue, 2 Sep 20250.0064432
Sat, 30 Aug 20250.0064356
Fri, 29 Aug 20250.0064684
Thu, 28 Aug 20250.0065111
Wed, 27 Aug 20250.0065438
Tue, 26 Aug 20250.0065294
Sat, 23 Aug 20250.0065048
Fri, 22 Aug 20250.0064377
Thu, 21 Aug 20250.0063956
Wed, 20 Aug 20250.0064292
Tue, 19 Aug 20250.0064098
Sat, 16 Aug 20250.0063601
Fri, 15 Aug 20250.0063824
Thu, 14 Aug 20250.0063633
Wed, 13 Aug 20250.0063444
Tue, 12 Aug 20250.0062865
Sat, 9 Aug 20250.0063348
Fri, 8 Aug 20250.0063493
Thu, 7 Aug 20250.0064026
Wed, 6 Aug 20250.0063424
Tue, 5 Aug 20250.0062611
Sat, 2 Aug 20250.0063289
Fri, 1 Aug 20250.0063786
Thu, 31 Jul 20250.0065468
Wed, 30 Jul 20250.0065700
Tue, 29 Jul 20250.0063249
Sat, 26 Jul 20250.0062870
Fri, 25 Jul 20250.0061792
Thu, 24 Jul 20250.0061750
Wed, 23 Jul 20250.0061958
Tue, 22 Jul 20250.0062272
Sat, 19 Jul 20250.0061867
Fri, 18 Jul 20250.0061282
Thu, 17 Jul 20250.0061009
Wed, 16 Jul 20250.0061389
Tue, 15 Jul 20250.0062126
Sat, 12 Jul 20250.0061646
Fri, 11 Jul 20250.0061567
Thu, 10 Jul 20250.0061495
Wed, 9 Jul 20250.0061663
Tue, 8 Jul 20250.0062442
Sat, 5 Jul 20250.0062779
Fri, 4 Jul 20250.0062567
Thu, 3 Jul 20250.0062049
Wed, 2 Jul 20250.0061771
Tue, 1 Jul 20250.0062057
Sat, 28 Jun 20250.0062344
Fri, 27 Jun 20250.0062411
Thu, 26 Jun 20250.0062776
Wed, 25 Jun 20250.0063161
Tue, 24 Jun 20250.0062649
Sat, 21 Jun 20250.0062505
Fri, 20 Jun 20250.0062197
Thu, 19 Jun 20250.0062138
Wed, 18 Jun 20250.0061905
Tue, 17 Jun 20250.0061525
Thu, 12 Jun 20250.0062333
Wed, 11 Jun 20250.0061831
Tue, 10 Jun 20250.0061948
Sat, 7 Jun 20250.0061699
Fri, 6 Jun 20250.0061665
Thu, 5 Jun 20250.0061056
Wed, 4 Jun 20250.0061439
Tue, 3 Jun 20250.0061865
Sat, 31 May 20250.0061572
Fri, 30 May 20250.0061177
Thu, 29 May 20250.0061771
Wed, 28 May 20250.0061529
Tue, 27 May 20250.0061675
Sat, 24 May 20250.0061770
Fri, 23 May 20250.0061629
Thu, 22 May 20250.0061858
Wed, 21 May 20250.0062457
Tue, 20 May 20250.0062254
Sat, 17 May 20250.0062296
Fri, 16 May 20250.0061874
Thu, 15 May 20250.0062019
Wed, 14 May 20250.0062463
Tue, 13 May 20250.0062800
Thu, 8 May 20250.0062562
Wed, 7 May 20250.0062579
Tue, 6 May 20250.0063425
Thu, 1 May 20250.0063011
Wed, 30 Apr 20250.0062991
Tue, 29 Apr 20250.0063708
Sat, 26 Apr 20250.0063939
Fri, 25 Apr 20250.0064277
Thu, 24 Apr 20250.0063952
Wed, 23 Apr 20250.0063102
Tue, 22 Apr 20250.0062420
Sat, 19 Apr 20250.0062584
Fri, 18 Apr 20250.0063119
Thu, 17 Apr 20250.0063624
Wed, 16 Apr 20250.0063456
Tue, 15 Apr 20250.0063763
Sat, 12 Apr 20250.0064776
Fri, 11 Apr 20250.0065531
Thu, 10 Apr 20250.0066427
Wed, 9 Apr 20250.0065912
Tue, 8 Apr 20250.0066570
Sat, 5 Apr 20250.0065228
Fri, 4 Apr 20250.0065337
Thu, 3 Apr 20250.0065417
Wed, 2 Apr 20250.0065602
Tue, 1 Apr 20250.0066209
Sat, 29 Mar 20250.0064803
Fri, 28 Mar 20250.0064942
Thu, 27 Mar 20250.0065128
Wed, 26 Mar 20250.0065029
Tue, 25 Mar 20250.0064814
Sat, 22 Mar 20250.0065478
Fri, 21 Mar 20250.0065289
Thu, 20 Mar 20250.0064047
Wed, 19 Mar 20250.0062968
Tue, 18 Mar 20250.0065085
Sat, 15 Mar 20250.0066138
Fri, 14 Mar 20250.0067043
Thu, 13 Mar 20250.0066982
Wed, 12 Mar 20250.0066898
Tue, 11 Mar 20250.0068420
Sat, 8 Mar 20250.0069000
Fri, 7 Mar 20250.0069434
Thu, 6 Mar 20250.0069585
Wed, 5 Mar 20250.0069197
Tue, 4 Mar 20250.0069239
Sat, 1 Mar 20250.0068536
Fri, 28 Feb 20250.0068088
Thu, 27 Feb 20250.0066690
Wed, 26 Feb 20250.0067157
Tue, 25 Feb 20250.0068291
Sat, 22 Feb 20250.0068189
Fri, 21 Feb 20250.0068348
Thu, 20 Feb 20250.0069719
Wed, 19 Feb 20250.0070363
Tue, 18 Feb 20250.0070371
Sat, 15 Feb 20250.0069448
Fri, 14 Feb 20250.0070083
Thu, 13 Feb 20250.0072457
Wed, 12 Feb 20250.0073854
Tue, 11 Feb 20250.0074695
Sat, 8 Feb 20250.0075002
Fri, 7 Feb 20250.0074631
Thu, 6 Feb 20250.0075434
Wed, 5 Feb 20250.0075883
Tue, 4 Feb 20250.0077027
Sat, 1 Feb 20250.0075489
Fri, 31 Jan 20250.0075573
Thu, 30 Jan 20250.0075540
Wed, 29 Jan 20250.0075572
Tue, 28 Jan 20250.0074895
Sat, 25 Jan 20250.0075709
Fri, 24 Jan 20250.0076288
Thu, 23 Jan 20250.0075691
Wed, 22 Jan 20250.0077015
Tue, 21 Jan 20250.0078629
Sat, 18 Jan 20250.0079052
Fri, 17 Jan 20250.0078982
Thu, 16 Jan 20250.0079260
Wed, 15 Jan 20250.0079739
Tue, 14 Jan 20250.0079268
Sat, 11 Jan 20250.0078757
Fri, 10 Jan 20250.0078910

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"