1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2023

Bank of Russia UZS rates in 2023

Average 1 UZS = 0.0072883 RUB

The mean of all 247 publications in 2023, ranging from 0.0059798 to 0.0083907 RUB.

0.0060.0070.008Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UZS in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0072688
Fri, 29 Dec 20230.0073120
Thu, 28 Dec 20230.0074226
Wed, 27 Dec 20230.0074271
Tue, 26 Dec 20230.0074426
Sat, 23 Dec 20230.0074325
Fri, 22 Dec 20230.0074016
Thu, 21 Dec 20230.0073074
Wed, 20 Dec 20230.0072729
Tue, 19 Dec 20230.0073049
Sat, 16 Dec 20230.0072582
Fri, 15 Dec 20230.0072511
Thu, 14 Dec 20230.0072793
Wed, 13 Dec 20230.0073186
Tue, 12 Dec 20230.0073899
Sat, 9 Dec 20230.0074473
Fri, 8 Dec 20230.0075225
Thu, 7 Dec 20230.0075498
Wed, 6 Dec 20230.0074627
Tue, 5 Dec 20230.0073717
Sat, 2 Dec 20230.0073096
Fri, 1 Dec 20230.0072135
Thu, 30 Nov 20230.0072176
Wed, 29 Nov 20230.0071982
Tue, 28 Nov 20230.0072140
Sat, 25 Nov 20230.0072177
Fri, 24 Nov 20230.0071750
Thu, 23 Nov 20230.0071853
Wed, 22 Nov 20230.0071570
Tue, 21 Nov 20230.0072065
Sat, 18 Nov 20230.0072635
Fri, 17 Nov 20230.0072420
Thu, 16 Nov 20230.0072788
Wed, 15 Nov 20230.0074307
Tue, 14 Nov 20230.0075075
Sat, 11 Nov 20230.0074913
Fri, 10 Nov 20230.0074755
Thu, 9 Nov 20230.0075079
Wed, 8 Nov 20230.0075318
Sat, 4 Nov 20230.0076009
Fri, 3 Nov 20230.0076066
Thu, 2 Nov 20230.0076244
Wed, 1 Nov 20230.0075310
Tue, 31 Oct 20230.0076254
Sat, 28 Oct 20230.0076345
Fri, 27 Oct 20230.0076721
Thu, 26 Oct 20230.0076354
Wed, 25 Oct 20230.0076545
Tue, 24 Oct 20230.0077566
Sat, 21 Oct 20230.0078412
Fri, 20 Oct 20230.0079715
Thu, 19 Oct 20230.0079846
Wed, 18 Oct 20230.0079785
Tue, 17 Oct 20230.0079627
Sat, 14 Oct 20230.0079571
Fri, 13 Oct 20230.0079399
Thu, 12 Oct 20230.0081950
Wed, 11 Oct 20230.0082048
Tue, 10 Oct 20230.0083151
Sat, 7 Oct 20230.0082382
Fri, 6 Oct 20230.0081649
Thu, 5 Oct 20230.0081414
Wed, 4 Oct 20230.0081366
Tue, 3 Oct 20230.0080885
Sat, 30 Sep 20230.0080012
Fri, 29 Sep 20230.0079621
Thu, 28 Sep 20230.0079130
Wed, 27 Sep 20230.0078844
Tue, 26 Sep 20230.0078730
Sat, 23 Sep 20230.0078787
Fri, 22 Sep 20230.0078893
Thu, 21 Sep 20230.0079402
Wed, 20 Sep 20230.0079129
Tue, 19 Sep 20230.0079382
Sat, 16 Sep 20230.0079508
Fri, 15 Sep 20230.0079066
Thu, 14 Sep 20230.0078801
Wed, 13 Sep 20230.0077859
Tue, 12 Sep 20230.0079449
Sat, 9 Sep 20230.0080681
Fri, 8 Sep 20230.0080872
Thu, 7 Sep 20230.0080663
Wed, 6 Sep 20230.0080490
Tue, 5 Sep 20230.0079838
Sat, 2 Sep 20230.0079687
Fri, 1 Sep 20230.0079681
Thu, 31 Aug 20230.0079379
Wed, 30 Aug 20230.0079279
Tue, 29 Aug 20230.0079098
Sat, 26 Aug 20230.0078605
Fri, 25 Aug 20230.0078227
Thu, 24 Aug 20230.0078116
Wed, 23 Aug 20230.0077784
Tue, 22 Aug 20230.0077945
Sat, 19 Aug 20230.0077410
Fri, 18 Aug 20230.0077546
Thu, 17 Aug 20230.0080087
Wed, 16 Aug 20230.0080767
Tue, 15 Aug 20230.0083907
Sat, 12 Aug 20230.0081330
Fri, 11 Aug 20230.0083380
Thu, 10 Aug 20230.0083499
Wed, 9 Aug 20230.0082292
Tue, 8 Aug 20230.0082819
Sat, 5 Aug 20230.0081395
Fri, 4 Aug 20230.0080463
Thu, 3 Aug 20230.0079807
Wed, 2 Aug 20230.0078993
Tue, 1 Aug 20230.0078958
Sat, 29 Jul 20230.0078429
Fri, 28 Jul 20230.0077439
Thu, 27 Jul 20230.0077539
Wed, 26 Jul 20230.0077701
Tue, 25 Jul 20230.0077940
Sat, 22 Jul 20230.0077965
Fri, 21 Jul 20230.0078322
Thu, 20 Jul 20230.0078570
Wed, 19 Jul 20230.0078255
Tue, 18 Jul 20230.0078100
Sat, 15 Jul 20230.0077809
Fri, 14 Jul 20230.0077785
Thu, 13 Jul 20230.0078300
Wed, 12 Jul 20230.0078321
Tue, 11 Jul 20230.0079077
Sat, 8 Jul 20230.0079362
Fri, 7 Jul 20230.0080283
Thu, 6 Jul 20230.0078276
Wed, 5 Jul 20230.0077629
Tue, 4 Jul 20230.0077525
Sat, 1 Jul 20230.0076936
Fri, 30 Jun 20230.0075760
Thu, 29 Jun 20230.0074529
Wed, 28 Jun 20230.0074033
Tue, 27 Jun 20230.0073816
Sat, 24 Jun 20230.0073225
Fri, 23 Jun 20230.0072702
Thu, 22 Jun 20230.0073322
Wed, 21 Jun 20230.0073393
Tue, 20 Jun 20230.0073267
Sat, 17 Jun 20230.0072992
Fri, 16 Jun 20230.0073150
Thu, 15 Jun 20230.0073549
Wed, 14 Jun 20230.0073097
Sat, 10 Jun 20230.0072271
Fri, 9 Jun 20230.0071678
Thu, 8 Jun 20230.0071067
Wed, 7 Jun 20230.0070966
Tue, 6 Jun 20230.0071173
Sat, 3 Jun 20230.0070886
Fri, 2 Jun 20230.0071022
Thu, 1 Jun 20230.0071011
Wed, 31 May 20230.0070653
Tue, 30 May 20230.0070132
Sat, 27 May 20230.0069992
Fri, 26 May 20230.0070051
Thu, 25 May 20230.0069962
Wed, 24 May 20230.0070014
Tue, 23 May 20230.0069644
Sat, 20 May 20230.0069558
Fri, 19 May 20230.0069822
Thu, 18 May 20230.0070722
Wed, 17 May 20230.0070052
Tue, 16 May 20230.0069186
Sat, 13 May 20230.0067339
Fri, 12 May 20230.0066257
Thu, 11 May 20230.0067080
Sat, 6 May 20230.0067121
Fri, 5 May 20230.0068602
Thu, 4 May 20230.0069336
Wed, 3 May 20230.0070018
Sat, 29 Apr 20230.0070683
Fri, 28 Apr 20230.0071688
Thu, 27 Apr 20230.0071590
Wed, 26 Apr 20230.0071379
Tue, 25 Apr 20230.0071192
Sat, 22 Apr 20230.0071378
Fri, 21 Apr 20230.0071494
Thu, 20 Apr 20230.0071402
Wed, 19 Apr 20230.0071238
Tue, 18 Apr 20230.0071341
Sat, 15 Apr 20230.0071364
Fri, 14 Apr 20230.0071457
Thu, 13 Apr 20230.0071898
Wed, 12 Apr 20230.0072023
Tue, 11 Apr 20230.0071724
Sat, 8 Apr 20230.0072445
Fri, 7 Apr 20230.0070981
Thu, 6 Apr 20230.0069849
Wed, 5 Apr 20230.0069637
Tue, 4 Apr 20230.0068350
Sat, 1 Apr 20230.0067630
Fri, 31 Mar 20230.0067530
Thu, 30 Mar 20230.0067572
Wed, 29 Mar 20230.0067155
Tue, 28 Mar 20230.0066987
Sat, 25 Mar 20230.0067111
Fri, 24 Mar 20230.0067083
Thu, 23 Mar 20230.0067399
Wed, 22 Mar 20230.0067295
Tue, 21 Mar 20230.0067650
Sat, 18 Mar 20230.0067091
Fri, 17 Mar 20230.0066736
Thu, 16 Mar 20230.0066176
Wed, 15 Mar 20230.0065842
Tue, 14 Mar 20230.0066181
Sat, 11 Mar 20230.0066573
Fri, 10 Mar 20230.0066669
Wed, 8 Mar 20230.0066494
Tue, 7 Mar 20230.0066349
Sat, 4 Mar 20230.0066402
Fri, 3 Mar 20230.0066496
Thu, 2 Mar 20230.0066382
Wed, 1 Mar 20230.0066160
Tue, 28 Feb 20230.0066460
Thu, 23 Feb 20230.0066099
Wed, 22 Feb 20230.0066130
Tue, 21 Feb 20230.0065282
Sat, 18 Feb 20230.0065844
Fri, 17 Feb 20230.0065761
Thu, 16 Feb 20230.0065323
Wed, 15 Feb 20230.0065193
Tue, 14 Feb 20230.0064940
Sat, 11 Feb 20230.0064134
Fri, 10 Feb 20230.0064111
Thu, 9 Feb 20230.0063062
Wed, 8 Feb 20230.0062501
Tue, 7 Feb 20230.0062383
Sat, 4 Feb 20230.0062314
Fri, 3 Feb 20230.0062077
Thu, 2 Feb 20230.0062221
Wed, 1 Feb 20230.0062396
Tue, 31 Jan 20230.0061396
Sat, 28 Jan 20230.0061252
Fri, 27 Jan 20230.0061213
Thu, 26 Jan 20230.0061183
Wed, 25 Jan 20230.0060896
Tue, 24 Jan 20230.0060680
Sat, 21 Jan 20230.0060847
Fri, 20 Jan 20230.0060975
Thu, 19 Jan 20230.0060849
Wed, 18 Jan 20230.0060539
Tue, 17 Jan 20230.0060342
Sat, 14 Jan 20230.0059798
Fri, 13 Jan 20230.0059863
Thu, 12 Jan 20230.0061051
Wed, 11 Jan 20230.0061685
Tue, 10 Jan 20230.0062213

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"