1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2020

Bank of Russia UZS rates in 2020

Average 1 UZS = 0.0071737 RUB

The mean of all 243 publications in 2020, ranging from 0.0063886 to 0.0084957 RUB.

0.0070.008Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UZS in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0070627
Wed, 30 Dec 20200.0070304
Tue, 29 Dec 20200.0070368
Sat, 26 Dec 20200.0070344
Fri, 25 Dec 20200.0071439
Thu, 24 Dec 20200.0072044
Wed, 23 Dec 20200.0071926
Tue, 22 Dec 20200.0071300
Sat, 19 Dec 20200.0070070
Fri, 18 Dec 20200.0069748
Thu, 17 Dec 20200.0070104
Wed, 16 Dec 20200.0070194
Tue, 15 Dec 20200.0070386
Sat, 12 Dec 20200.0070017
Fri, 11 Dec 20200.0070585
Thu, 10 Dec 20200.0070195
Wed, 9 Dec 20200.0070536
Tue, 8 Dec 20200.0071664
Sat, 5 Dec 20200.0071210
Fri, 4 Dec 20200.0072117
Thu, 3 Dec 20200.0072516
Wed, 2 Dec 20200.0073192
Tue, 1 Dec 20200.0073545
Sat, 28 Nov 20200.0072838
Fri, 27 Nov 20200.0072446
Thu, 26 Nov 20200.0072466
Wed, 25 Nov 20200.0073173
Tue, 24 Nov 20200.0073120
Sat, 21 Nov 20200.0073152
Fri, 20 Nov 20200.0073393
Thu, 19 Nov 20200.0073281
Wed, 18 Nov 20200.0073384
Tue, 17 Nov 20200.0074240
Sat, 14 Nov 20200.0074632
Fri, 13 Nov 20200.0074300
Thu, 12 Nov 20200.0073426
Wed, 11 Nov 20200.0073736
Tue, 10 Nov 20200.0074270
Sat, 7 Nov 20200.0074498
Fri, 6 Nov 20200.0075722
Wed, 4 Nov 20200.0077170
Tue, 3 Nov 20200.0077768
Sat, 31 Oct 20200.0076568
Fri, 30 Oct 20200.0076122
Thu, 29 Oct 20200.0074850
Wed, 28 Oct 20200.0073792
Tue, 27 Oct 20200.0073781
Sat, 24 Oct 20200.0073795
Fri, 23 Oct 20200.0074318
Thu, 22 Oct 20200.0074341
Wed, 21 Oct 20200.0075003
Tue, 20 Oct 20200.0075108
Sat, 17 Oct 20200.0075321
Fri, 16 Oct 20200.0075303
Thu, 15 Oct 20200.0074655
Wed, 14 Oct 20200.0074665
Tue, 13 Oct 20200.0074412
Sat, 10 Oct 20200.0074416
Fri, 9 Oct 20200.0075274
Thu, 8 Oct 20200.0075444
Wed, 7 Oct 20200.0075850
Tue, 6 Oct 20200.0076089
Sat, 3 Oct 20200.0076053
Fri, 2 Oct 20200.0074872
Thu, 1 Oct 20200.0076728
Wed, 30 Sep 20200.0077605
Tue, 29 Sep 20200.0076618
Sat, 26 Sep 20200.0074814
Fri, 25 Sep 20200.0075164
Thu, 24 Sep 20200.0074362
Wed, 23 Sep 20200.0074280
Tue, 22 Sep 20200.0074053
Sat, 19 Sep 20200.0073073
Fri, 18 Sep 20200.0073232
Thu, 17 Sep 20200.0072972
Wed, 16 Sep 20200.0073226
Tue, 15 Sep 20200.0072765
Sat, 12 Sep 20200.0072935
Fri, 11 Sep 20200.0073556
Thu, 10 Sep 20200.0074086
Wed, 9 Sep 20200.0073982
Tue, 8 Sep 20200.0073618
Sat, 5 Sep 20200.0073220
Fri, 4 Sep 20200.0073498
Thu, 3 Sep 20200.0071931
Wed, 2 Sep 20200.0071700
Tue, 1 Sep 20200.0071914
Sat, 29 Aug 20200.0072598
Fri, 28 Aug 20200.0073179
Thu, 27 Aug 20200.0073603
Wed, 26 Aug 20200.0072631
Tue, 25 Aug 20200.0072490
Sat, 22 Aug 20200.0072180
Fri, 21 Aug 20200.0071895
Thu, 20 Aug 20200.0071476
Wed, 19 Aug 20200.0071550
Tue, 18 Aug 20200.0071139
Sat, 15 Aug 20200.0071381
Fri, 14 Aug 20200.0071940
Thu, 13 Aug 20200.0071577
Wed, 12 Aug 20200.0071417
Tue, 11 Aug 20200.0072060
Sat, 8 Aug 20200.0072124
Fri, 7 Aug 20200.0071538
Thu, 6 Aug 20200.0071773
Wed, 5 Aug 20200.0071871
Tue, 4 Aug 20200.0072583
Sat, 1 Aug 20200.0071932
Fri, 31 Jul 20200.0071871
Thu, 30 Jul 20200.0070765
Wed, 29 Jul 20200.0070433
Tue, 28 Jul 20200.0070072
Sat, 25 Jul 20200.0070084
Fri, 24 Jul 20200.0069501
Thu, 23 Jul 20200.0069329
Wed, 22 Jul 20200.0069596
Tue, 21 Jul 20200.0070483
Sat, 18 Jul 20200.0070184
Fri, 17 Jul 20200.0069711
Thu, 16 Jul 20200.0069446
Wed, 15 Jul 20200.0069624
Tue, 14 Jul 20200.0069347
Sat, 11 Jul 20200.0069908
Fri, 10 Jul 20200.0069595
Thu, 9 Jul 20200.0069946
Wed, 8 Jul 20200.0070863
Tue, 7 Jul 20200.0070004
Sat, 4 Jul 20200.0069298
Fri, 3 Jul 20200.0069246
Thu, 2 Jul 20200.0069135
Wed, 1 Jul 20200.0069241
Tue, 30 Jun 20200.0068688
Sat, 27 Jun 20200.0067953
Fri, 26 Jun 20200.0068244
Thu, 25 Jun 20200.0067669
Wed, 24 Jun 20200.0067667
Tue, 23 Jun 20200.0068389
Sat, 20 Jun 20200.0068409
Fri, 19 Jun 20200.0068380
Thu, 18 Jun 20200.0068301
Wed, 17 Jun 20200.0068620
Tue, 16 Jun 20200.0069171
Fri, 12 Jun 20200.0068087
Thu, 11 Jun 20200.0067624
Wed, 10 Jun 20200.0067680
Tue, 9 Jun 20200.0067309
Sat, 6 Jun 20200.0067624
Fri, 5 Jun 20200.0068007
Thu, 4 Jun 20200.0067338
Wed, 3 Jun 20200.0067975
Tue, 2 Jun 20200.0068756
Sat, 30 May 20200.0069782
Fri, 29 May 20200.0070124
Thu, 28 May 20200.0070087
Wed, 27 May 20200.0070138
Tue, 26 May 20200.0070649
Sat, 23 May 20200.0070993
Fri, 22 May 20200.0070017
Thu, 21 May 20200.0071276
Wed, 20 May 20200.0071364
Tue, 19 May 20200.0071937
Sat, 16 May 20200.0072159
Fri, 15 May 20200.0072930
Thu, 14 May 20200.0072587
Wed, 13 May 20200.0072569
Sat, 9 May 20200.0072824
Fri, 8 May 20200.0073170
Thu, 7 May 20200.0073027
Fri, 1 May 20200.0071871
Thu, 30 Apr 20200.0072694
Wed, 29 Apr 20200.0073563
Tue, 28 Apr 20200.0073489
Sat, 25 Apr 20200.0073670
Fri, 24 Apr 20200.0074077
Thu, 23 Apr 20200.0076090
Wed, 22 Apr 20200.0075315
Tue, 21 Apr 20200.0073831
Sat, 18 Apr 20200.0072923
Fri, 17 Apr 20200.0073819
Thu, 16 Apr 20200.0075273
Wed, 15 Apr 20200.0075102
Tue, 14 Apr 20200.0076627
Sat, 11 Apr 20200.0076119
Fri, 10 Apr 20200.0077754
Thu, 9 Apr 20200.0078085
Wed, 8 Apr 20200.0078087
Tue, 7 Apr 20200.0079500
Sat, 28 Mar 20200.0081543
Fri, 27 Mar 20200.0082581
Thu, 26 Mar 20200.0081606
Wed, 25 Mar 20200.0082695
Tue, 24 Mar 20200.0084957
Sat, 21 Mar 20200.0081977
Fri, 20 Mar 20200.0084196
Thu, 19 Mar 20200.0081103
Wed, 18 Mar 20200.0077599
Tue, 17 Mar 20200.0077733
Sat, 14 Mar 20200.0076822
Fri, 13 Mar 20200.0077919
Thu, 12 Mar 20200.0075091
Wed, 11 Mar 20200.0075843
Sat, 7 Mar 20200.0071138
Fri, 6 Mar 20200.0069735
Thu, 5 Mar 20200.0069455
Wed, 4 Mar 20200.0069845
Tue, 3 Mar 20200.0069626
Sat, 29 Feb 20200.0070502
Fri, 28 Feb 20200.0069048
Thu, 27 Feb 20200.0068828
Wed, 26 Feb 20200.0068109
Sat, 22 Feb 20200.0067483
Fri, 21 Feb 20200.0066941
Thu, 20 Feb 20200.0066884
Wed, 19 Feb 20200.0066866
Tue, 18 Feb 20200.0066424
Sat, 15 Feb 20200.0066534
Fri, 14 Feb 20200.0066837
Thu, 13 Feb 20200.0066296
Wed, 12 Feb 20200.0067145
Tue, 11 Feb 20200.0066958
Sat, 8 Feb 20200.0066485
Fri, 7 Feb 20200.0065817
Thu, 6 Feb 20200.0066186
Wed, 5 Feb 20200.0066556
Tue, 4 Feb 20200.0067131
Sat, 1 Feb 20200.0066022
Fri, 31 Jan 20200.0066124
Thu, 30 Jan 20200.0065242
Wed, 29 Jan 20200.0065818
Tue, 28 Jan 20200.0065071
Sat, 25 Jan 20200.0064587
Fri, 24 Jan 20200.0064742
Thu, 23 Jan 20200.0064768
Wed, 22 Jan 20200.0064865
Tue, 21 Jan 20200.0064531
Sat, 18 Jan 20200.0064494
Fri, 17 Jan 20200.0064465
Thu, 16 Jan 20200.0064322
Wed, 15 Jan 20200.0064303
Tue, 14 Jan 20200.0063886
Sat, 11 Jan 20200.0064434
Fri, 10 Jan 20200.0064019
Wed, 1 Jan 20200.0065112

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"