1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2012

Bank of Russia UZS rates in 2012

Average 1 UZS = 0.016429 RUB

The mean of all 249 publications in 2012, ranging from 0.015301 to 0.018189 RUB.

0.0160.0170.018Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UZS in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.015301
Sat, 29 Dec 20120.015301
Fri, 28 Dec 20120.015348
Thu, 27 Dec 20120.015392
Wed, 26 Dec 20120.015381
Tue, 25 Dec 20120.015542
Sat, 22 Dec 20120.015491
Fri, 21 Dec 20120.015504
Thu, 20 Dec 20120.015496
Wed, 19 Dec 20120.015610
Tue, 18 Dec 20120.015564
Sat, 15 Dec 20120.015519
Fri, 14 Dec 20120.015484
Thu, 13 Dec 20120.015576
Wed, 12 Dec 20120.015586
Tue, 11 Dec 20120.015646
Sat, 8 Dec 20120.015696
Fri, 7 Dec 20120.015667
Thu, 6 Dec 20120.015623
Wed, 5 Dec 20120.015709
Tue, 4 Dec 20120.015658
Sat, 1 Dec 20120.015645
Fri, 30 Nov 20120.015769
Thu, 29 Nov 20120.015812
Wed, 28 Nov 20120.015735
Tue, 27 Nov 20120.015775
Sat, 24 Nov 20120.015833
Fri, 23 Nov 20120.015843
Thu, 22 Nov 20120.015980
Wed, 21 Nov 20120.015982
Tue, 20 Nov 20120.016131
Sat, 17 Nov 20120.016157
Fri, 16 Nov 20120.016143
Thu, 15 Nov 20120.016161
Wed, 14 Nov 20120.016182
Tue, 13 Nov 20120.016125
Sat, 10 Nov 20120.016070
Fri, 9 Nov 20120.016079
Thu, 8 Nov 20120.015971
Wed, 7 Nov 20120.016112
Sat, 3 Nov 20120.016042
Fri, 2 Nov 20120.016034
Thu, 1 Nov 20120.016038
Wed, 31 Oct 20120.016115
Tue, 30 Oct 20120.016100
Sat, 27 Oct 20120.016121
Fri, 26 Oct 20120.016004
Thu, 25 Oct 20120.016032
Wed, 24 Oct 20120.015936
Tue, 23 Oct 20120.015857
Sat, 20 Oct 20120.015793
Fri, 19 Oct 20120.015761
Thu, 18 Oct 20120.015800
Wed, 17 Oct 20120.015878
Tue, 16 Oct 20120.016002
Sat, 13 Oct 20120.015947
Fri, 12 Oct 20120.016047
Thu, 11 Oct 20120.016065
Wed, 10 Oct 20120.016012
Tue, 9 Oct 20120.016001
Sat, 6 Oct 20120.015948
Fri, 5 Oct 20120.016023
Thu, 4 Oct 20120.016091
Wed, 3 Oct 20120.016061
Tue, 2 Oct 20120.016122
Sat, 29 Sep 20120.015948
Fri, 28 Sep 20120.016092
Thu, 27 Sep 20120.016105
Wed, 26 Sep 20120.016074
Tue, 25 Sep 20120.016156
Sat, 22 Sep 20120.016112
Fri, 21 Sep 20120.016324
Thu, 20 Sep 20120.015955
Wed, 19 Sep 20120.015998
Tue, 18 Sep 20120.015846
Sat, 15 Sep 20120.015966
Fri, 14 Sep 20120.016267
Thu, 13 Sep 20120.016308
Wed, 12 Sep 20120.016463
Tue, 11 Sep 20120.016470
Sat, 8 Sep 20120.016622
Fri, 7 Sep 20120.016718
Thu, 6 Sep 20120.016854
Wed, 5 Sep 20120.016718
Tue, 4 Sep 20120.016869
Sat, 1 Sep 20120.016947
Fri, 31 Aug 20120.016804
Thu, 30 Aug 20120.016701
Wed, 29 Aug 20120.016697
Tue, 28 Aug 20120.016619
Sat, 25 Aug 20120.016588
Fri, 24 Aug 20120.016522
Thu, 23 Aug 20120.016623
Wed, 22 Aug 20120.016704
Tue, 21 Aug 20120.016733
Sat, 18 Aug 20120.016645
Fri, 17 Aug 20120.016673
Thu, 16 Aug 20120.016648
Wed, 15 Aug 20120.016606
Tue, 14 Aug 20120.016693
Sat, 11 Aug 20120.016707
Fri, 10 Aug 20120.016489
Thu, 9 Aug 20120.016599
Wed, 8 Aug 20120.016623
Tue, 7 Aug 20120.016770
Sat, 4 Aug 20120.017080
Fri, 3 Aug 20120.017038
Thu, 2 Aug 20120.016973
Wed, 1 Aug 20120.016945
Tue, 31 Jul 20120.016936
Sat, 28 Jul 20120.016949
Fri, 27 Jul 20120.017164
Thu, 26 Jul 20120.017345
Wed, 25 Jul 20120.017169
Tue, 24 Jul 20120.017071
Sat, 21 Jul 20120.016847
Fri, 20 Jul 20120.016913
Thu, 19 Jul 20120.017086
Wed, 18 Jul 20120.017170
Tue, 17 Jul 20120.017236
Sat, 14 Jul 20120.017256
Fri, 13 Jul 20120.017287
Thu, 12 Jul 20120.017346
Wed, 11 Jul 20120.017423
Tue, 10 Jul 20120.017468
Sat, 7 Jul 20120.017274
Fri, 6 Jul 20120.017194
Thu, 5 Jul 20120.017053
Wed, 4 Jul 20120.017197
Tue, 3 Jul 20120.017259
Sat, 30 Jun 20120.017412
Fri, 29 Jun 20120.017478
Thu, 28 Jun 20120.017423
Wed, 27 Jun 20120.017633
Tue, 26 Jun 20120.017631
Sat, 23 Jun 20120.017817
Fri, 22 Jun 20120.017491
Thu, 21 Jun 20120.017284
Wed, 20 Jun 20120.017322
Tue, 19 Jun 20120.017109
Sat, 16 Jun 20120.017249
Fri, 15 Jun 20120.017346
Thu, 14 Jun 20120.017429
Sun, 10 Jun 20120.017412
Sat, 9 Jun 20120.017492
Fri, 8 Jun 20120.017202
Thu, 7 Jun 20120.017521
Wed, 6 Jun 20120.017740
Tue, 5 Jun 20120.018189
Sat, 2 Jun 20120.018028
Fri, 1 Jun 20120.017589
Thu, 31 May 20120.017340
Wed, 30 May 20120.017171
Tue, 29 May 20120.017032
Sat, 26 May 20120.016995
Fri, 25 May 20120.016924
Thu, 24 May 20120.016793
Wed, 23 May 20120.016683
Tue, 22 May 20120.016734
Sat, 19 May 20120.016859
Fri, 18 May 20120.016617
Thu, 17 May 20120.016636
Wed, 16 May 20120.016289
Tue, 15 May 20120.016254
Sun, 13 May 20120.016208
Sat, 12 May 20120.016235
Fri, 11 May 20120.016264
Sun, 6 May 20120.016059
Sat, 5 May 20120.015944
Fri, 4 May 20120.015873
Thu, 3 May 20120.015824
Sun, 29 Apr 20120.015819
Sat, 28 Apr 20120.015852
Fri, 27 Apr 20120.015773
Thu, 26 Apr 20120.015810
Wed, 25 Apr 20120.015896
Tue, 24 Apr 20120.015914
Sat, 21 Apr 20120.015932
Fri, 20 Apr 20120.015927
Thu, 19 Apr 20120.015919
Wed, 18 Apr 20120.015994
Tue, 17 Apr 20120.016089
Sat, 14 Apr 20120.015932
Fri, 13 Apr 20120.015985
Thu, 12 Apr 20120.016112
Wed, 11 Apr 20120.016049
Tue, 10 Apr 20120.016048
Sat, 7 Apr 20120.015954
Fri, 6 Apr 20120.015937
Thu, 5 Apr 20120.015936
Wed, 4 Apr 20120.015863
Tue, 3 Apr 20120.015920
Sat, 31 Mar 20120.015909
Fri, 30 Mar 20120.015886
Thu, 29 Mar 20120.015777
Wed, 28 Mar 20120.015702
Tue, 27 Mar 20120.015892
Sat, 24 Mar 20120.015985
Fri, 23 Mar 20120.015899
Thu, 22 Mar 20120.015879
Wed, 21 Mar 20120.015856
Tue, 20 Mar 20120.015918
Sat, 17 Mar 20120.015992
Fri, 16 Mar 20120.016114
Thu, 15 Mar 20120.016146
Wed, 14 Mar 20120.016144
Tue, 13 Mar 20120.016230
Mon, 12 Mar 20120.016161
Thu, 8 Mar 20120.016227
Wed, 7 Mar 20120.016112
Tue, 6 Mar 20120.016023
Sat, 3 Mar 20120.016027
Fri, 2 Mar 20120.016023
Thu, 1 Mar 20120.015879
Wed, 29 Feb 20120.015869
Tue, 28 Feb 20120.015965
Sat, 25 Feb 20120.016142
Thu, 23 Feb 20120.016317
Wed, 22 Feb 20120.016323
Tue, 21 Feb 20120.016358
Sat, 18 Feb 20120.016477
Fri, 17 Feb 20120.016594
Thu, 16 Feb 20120.016448
Wed, 15 Feb 20120.016561
Tue, 14 Feb 20120.016451
Sat, 11 Feb 20120.016454
Fri, 10 Feb 20120.016337
Thu, 9 Feb 20120.016344
Wed, 8 Feb 20120.016561
Tue, 7 Feb 20120.016686
Sat, 4 Feb 20120.016689
Fri, 3 Feb 20120.016660
Thu, 2 Feb 20120.016782
Wed, 1 Feb 20120.016764
Tue, 31 Jan 20120.016793
Sat, 28 Jan 20120.016792
Fri, 27 Jan 20120.016790
Thu, 26 Jan 20120.016960
Wed, 25 Jan 20120.017075
Tue, 24 Jan 20120.017365
Sat, 21 Jan 20120.017341
Fri, 20 Jan 20120.017446
Thu, 19 Jan 20120.017482
Wed, 18 Jan 20120.017524
Tue, 17 Jan 20120.017740
Sat, 14 Jan 20120.017545
Fri, 13 Jan 20120.017599
Thu, 12 Jan 20120.017604
Wed, 11 Jan 20120.017706

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"