1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2015

Bank of Russia UZS rates in 2015

Average 1 UZS = 0.023858 RUB

The mean of all 247 publications in 2015, ranging from 0.019453 to 0.028596 RUB.

0.020.025Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UZS in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.026455
Wed, 30 Dec 20150.026318
Tue, 29 Dec 20150.025712
Sat, 26 Dec 20150.025227
Fri, 25 Dec 20150.025251
Thu, 24 Dec 20150.025747
Wed, 23 Dec 20150.025862
Tue, 22 Dec 20150.025911
Sat, 19 Dec 20150.025888
Fri, 18 Dec 20150.025882
Thu, 17 Dec 20150.025788
Wed, 16 Dec 20150.025945
Tue, 15 Dec 20150.025695
Sat, 12 Dec 20150.025247
Fri, 11 Dec 20150.025447
Thu, 10 Dec 20150.025422
Wed, 9 Dec 20150.025451
Tue, 8 Dec 20150.025097
Sat, 5 Dec 20150.024787
Fri, 4 Dec 20150.024869
Thu, 3 Dec 20150.024537
Wed, 2 Dec 20150.024068
Tue, 1 Dec 20150.024264
Sat, 28 Nov 20150.024219
Fri, 27 Nov 20150.024016
Thu, 26 Nov 20150.023924
Wed, 25 Nov 20150.024259
Tue, 24 Nov 20150.024295
Sat, 21 Nov 20150.024070
Fri, 20 Nov 20150.024104
Thu, 19 Nov 20150.024036
Wed, 18 Nov 20150.024297
Tue, 17 Nov 20150.024615
Sat, 14 Nov 20150.024634
Fri, 13 Nov 20150.024197
Thu, 12 Nov 20150.023826
Wed, 11 Nov 20150.023760
Tue, 10 Nov 20150.024037
Sat, 7 Nov 20150.023665
Fri, 6 Nov 20150.023551
Wed, 4 Nov 20150.023718
Tue, 3 Nov 20150.023850
Sat, 31 Oct 20150.024083
Fri, 30 Oct 20150.023988
Thu, 29 Oct 20150.024509
Wed, 28 Oct 20150.023828
Tue, 27 Oct 20150.023498
Sat, 24 Oct 20150.023238
Fri, 23 Oct 20150.023561
Thu, 22 Oct 20150.023484
Wed, 21 Oct 20150.023609
Tue, 20 Oct 20150.023335
Sat, 17 Oct 20150.023216
Fri, 16 Oct 20150.023532
Thu, 15 Oct 20150.023821
Wed, 14 Oct 20150.023659
Tue, 13 Oct 20150.023235
Sat, 10 Oct 20150.023280
Fri, 9 Oct 20150.023614
Thu, 8 Oct 20150.023752
Wed, 7 Oct 20150.024630
Tue, 6 Oct 20150.025115
Sat, 3 Oct 20150.025169
Fri, 2 Oct 20150.024850
Thu, 1 Oct 20150.025090
Wed, 30 Sep 20150.025329
Tue, 29 Sep 20150.025066
Sat, 26 Sep 20150.025066
Fri, 25 Sep 20150.025387
Thu, 24 Sep 20150.025206
Wed, 23 Sep 20150.025306
Tue, 22 Sep 20150.025343
Sat, 19 Sep 20150.025151
Fri, 18 Sep 20150.025043
Thu, 17 Sep 20150.025211
Wed, 16 Sep 20150.025682
Tue, 15 Sep 20150.026028
Sat, 12 Sep 20150.026107
Fri, 11 Sep 20150.026294
Thu, 10 Sep 20150.025958
Wed, 9 Sep 20150.026459
Tue, 8 Sep 20150.026282
Sat, 5 Sep 20150.025983
Fri, 4 Sep 20150.025724
Thu, 3 Sep 20150.025634
Wed, 2 Sep 20150.025231
Tue, 1 Sep 20150.025739
Sat, 29 Aug 20150.025637
Fri, 28 Aug 20150.026011
Thu, 27 Aug 20150.026731
Wed, 26 Aug 20150.026923
Tue, 25 Aug 20150.027284
Sat, 22 Aug 20150.026281
Fri, 21 Aug 20150.025824
Thu, 20 Aug 20150.025356
Wed, 19 Aug 20150.025387
Tue, 18 Aug 20150.025340
Sat, 15 Aug 20150.025169
Fri, 14 Aug 20150.024777
Thu, 13 Aug 20150.025152
Wed, 12 Aug 20150.024547
Tue, 11 Aug 20150.024999
Sat, 8 Aug 20150.024725
Fri, 7 Aug 20150.024723
Thu, 6 Aug 20150.024281
Wed, 5 Aug 20150.024368
Tue, 4 Aug 20150.024211
Sat, 1 Aug 20150.023435
Fri, 31 Jul 20150.022909
Thu, 30 Jul 20150.023210
Wed, 29 Jul 20150.023406
Tue, 28 Jul 20150.022837
Sat, 25 Jul 20150.022574
Fri, 24 Jul 20150.022318
Thu, 23 Jul 20150.022154
Wed, 22 Jul 20150.022267
Tue, 21 Jul 20150.022112
Sat, 18 Jul 20150.022161
Fri, 17 Jul 20150.022177
Thu, 16 Jul 20150.022091
Wed, 15 Jul 20150.022211
Tue, 14 Jul 20150.022138
Sat, 11 Jul 20150.022145
Fri, 10 Jul 20150.022241
Thu, 9 Jul 20150.022324
Wed, 8 Jul 20150.022334
Tue, 7 Jul 20150.022032
Sat, 4 Jul 20150.021721
Fri, 3 Jul 20150.021783
Thu, 2 Jul 20150.021696
Wed, 1 Jul 20150.021856
Tue, 30 Jun 20150.021731
Sat, 27 Jun 20150.021453
Fri, 26 Jun 20150.021413
Thu, 25 Jun 20150.021206
Wed, 24 Jun 20150.021258
Tue, 23 Jun 20150.021044
Sat, 20 Jun 20150.021140
Fri, 19 Jun 20150.020996
Thu, 18 Jun 20150.021220
Wed, 17 Jun 20150.021193
Tue, 16 Jun 20150.021706
Fri, 12 Jun 20150.021468
Thu, 11 Jun 20150.021583
Wed, 10 Jun 20150.021994
Tue, 9 Jun 20150.022050
Sat, 6 Jun 20150.022232
Fri, 5 Jun 20150.021736
Thu, 4 Jun 20150.020914
Wed, 3 Jun 20150.021060
Tue, 2 Jun 20150.020878
Sat, 30 May 20150.020896
Fri, 29 May 20150.020668
Thu, 28 May 20150.020149
Wed, 27 May 20150.019945
Tue, 26 May 20150.019763
Sat, 23 May 20150.019703
Fri, 22 May 20150.019731
Thu, 21 May 20150.019720
Wed, 20 May 20150.019453
Tue, 19 May 20150.019472
Sat, 16 May 20150.019830
Fri, 15 May 20150.019872
Thu, 14 May 20150.019650
Wed, 13 May 20150.020164
Sat, 9 May 20150.020195
Fri, 8 May 20150.020025
Thu, 7 May 20150.019858
Wed, 6 May 20150.020845
Fri, 1 May 20150.020596
Thu, 30 Apr 20150.020806
Wed, 29 Apr 20150.021048
Tue, 28 Apr 20150.020712
Sat, 25 Apr 20150.020220
Fri, 24 Apr 20150.020599
Thu, 23 Apr 20150.021419
Wed, 22 Apr 20150.021520
Tue, 21 Apr 20150.020608
Sat, 18 Apr 20150.020188
Fri, 17 Apr 20150.019862
Thu, 16 Apr 20150.020161
Wed, 15 Apr 20150.020765
Tue, 14 Apr 20150.021053
Sat, 11 Apr 20150.020468
Fri, 10 Apr 20150.021059
Thu, 9 Apr 20150.021654
Wed, 8 Apr 20150.022133
Tue, 7 Apr 20150.022641
Sat, 4 Apr 20150.022701
Fri, 3 Apr 20150.022888
Thu, 2 Apr 20150.023388
Wed, 1 Apr 20150.023162
Tue, 31 Mar 20150.023478
Sat, 28 Mar 20150.023230
Fri, 27 Mar 20150.022753
Thu, 26 Mar 20150.023094
Wed, 25 Mar 20150.023658
Tue, 24 Mar 20150.023989
Sat, 21 Mar 20150.024207
Fri, 20 Mar 20150.024174
Thu, 19 Mar 20150.024707
Wed, 18 Mar 20150.024869
Tue, 17 Mar 20150.025162
Sat, 14 Mar 20150.024795
Fri, 13 Mar 20150.024670
Thu, 12 Mar 20150.025335
Wed, 11 Mar 20150.024531
Sat, 7 Mar 20150.024338
Fri, 6 Mar 20150.025090
Thu, 5 Mar 20150.025050
Wed, 4 Mar 20150.025249
Tue, 3 Mar 20150.025224
Sat, 28 Feb 20150.024806
Fri, 27 Feb 20150.024629
Thu, 26 Feb 20150.025392
Wed, 25 Feb 20150.025764
Sat, 21 Feb 20150.025040
Fri, 20 Feb 20150.025256
Thu, 19 Feb 20150.025418
Wed, 18 Feb 20150.025602
Tue, 17 Feb 20150.025525
Sat, 14 Feb 20150.026566
Fri, 13 Feb 20150.026761
Thu, 12 Feb 20150.026744
Wed, 11 Feb 20150.026604
Tue, 10 Feb 20150.026905
Sat, 7 Feb 20150.027011
Fri, 6 Feb 20150.028062
Thu, 5 Feb 20150.026799
Wed, 4 Feb 20150.027752
Tue, 3 Feb 20150.028596
Sat, 31 Jan 20150.028294
Fri, 30 Jan 20150.028213
Thu, 29 Jan 20150.027564
Wed, 28 Jan 20150.027837
Tue, 27 Jan 20150.026991
Sat, 24 Jan 20150.026086
Fri, 23 Jan 20150.026912
Thu, 22 Jan 20150.026976
Wed, 21 Jan 20150.026741
Tue, 20 Jan 20150.026801
Sat, 17 Jan 20150.026883
Fri, 16 Jan 20150.026743
Thu, 15 Jan 20150.027265
Wed, 14 Jan 20150.026747
Tue, 13 Jan 20150.025878
Thu, 1 Jan 20150.023216

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"