1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2014

Bank of Russia UZS rates in 2014

Average 1 UZS = 0.016668 RUB

The mean of all 247 publications in 2014, ranging from 0.014645 to 0.028081 RUB.

0.0150.020.025Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UZS in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.023224
Tue, 30 Dec 20140.023439
Sat, 27 Dec 20140.021518
Fri, 26 Dec 20140.021758
Thu, 25 Dec 20140.022534
Wed, 24 Dec 20140.022566
Tue, 23 Dec 20140.023172
Sat, 20 Dec 20140.025138
Fri, 19 Dec 20140.024691
Thu, 18 Dec 20140.028081
Wed, 17 Dec 20140.025332
Tue, 16 Dec 20140.024213
Sat, 13 Dec 20140.023610
Fri, 12 Dec 20140.022739
Thu, 11 Dec 20140.022524
Wed, 10 Dec 20140.022537
Tue, 9 Dec 20140.022162
Sat, 6 Dec 20140.022079
Fri, 5 Dec 20140.021906
Thu, 4 Dec 20140.022608
Wed, 3 Dec 20140.021106
Tue, 2 Dec 20140.021576
Sat, 29 Nov 20140.020541
Fri, 28 Nov 20140.019850
Thu, 27 Nov 20140.019335
Wed, 26 Nov 20140.018731
Tue, 25 Nov 20140.018685
Sat, 22 Nov 20140.019106
Fri, 21 Nov 20140.019486
Thu, 20 Nov 20140.019622
Wed, 19 Nov 20140.019601
Tue, 18 Nov 20140.019784
Sat, 15 Nov 20140.019809
Fri, 14 Nov 20140.019278
Thu, 13 Nov 20140.019368
Wed, 12 Nov 20140.019241
Tue, 11 Nov 20140.019216
Sat, 8 Nov 20140.020047
Fri, 7 Nov 20140.018920
Thu, 6 Nov 20140.018591
Sat, 1 Nov 20140.017602
Fri, 31 Oct 20140.018202
Thu, 30 Oct 20140.017891
Wed, 29 Oct 20140.017783
Tue, 28 Oct 20140.017659
Sat, 25 Oct 20140.017600
Fri, 24 Oct 20140.017468
Thu, 23 Oct 20140.017245
Wed, 22 Oct 20140.017280
Tue, 21 Oct 20140.017209
Sat, 18 Oct 20140.017278
Fri, 17 Oct 20140.017152
Thu, 16 Oct 20140.017264
Wed, 15 Oct 20140.017091
Tue, 14 Oct 20140.017004
Sat, 11 Oct 20140.016957
Fri, 10 Oct 20140.016859
Thu, 9 Oct 20140.017234
Wed, 8 Oct 20140.017130
Tue, 7 Oct 20140.017234
Sat, 4 Oct 20140.017111
Fri, 3 Oct 20140.017046
Thu, 2 Oct 20140.017095
Wed, 1 Oct 20140.016636
Tue, 30 Sep 20140.016977
Sat, 27 Sep 20140.016692
Fri, 26 Sep 20140.016509
Thu, 25 Sep 20140.016544
Wed, 24 Sep 20140.016667
Tue, 23 Sep 20140.016629
Sat, 20 Sep 20140.016558
Fri, 19 Sep 20140.016561
Thu, 18 Sep 20140.016540
Wed, 17 Sep 20140.016684
Tue, 16 Sep 20140.016373
Sat, 13 Sep 20140.016230
Fri, 12 Sep 20140.016110
Thu, 11 Sep 20140.016021
Wed, 10 Sep 20140.015959
Tue, 9 Sep 20140.015986
Sat, 6 Sep 20140.015915
Fri, 5 Sep 20140.015864
Thu, 4 Sep 20140.016085
Wed, 3 Sep 20140.016067
Tue, 2 Sep 20140.016044
Sat, 30 Aug 20140.015888
Fri, 29 Aug 20140.015619
Thu, 28 Aug 20140.015547
Wed, 27 Aug 20140.015390
Tue, 26 Aug 20140.015407
Sat, 23 Aug 20140.015357
Fri, 22 Aug 20140.015497
Thu, 21 Aug 20140.015451
Wed, 20 Aug 20140.015403
Tue, 19 Aug 20140.015476
Sat, 16 Aug 20140.015463
Fri, 15 Aug 20140.015480
Thu, 14 Aug 20140.015558
Wed, 13 Aug 20140.015501
Tue, 12 Aug 20140.015483
Sat, 9 Aug 20140.015654
Fri, 8 Aug 20140.015570
Thu, 7 Aug 20140.015510
Wed, 6 Aug 20140.015376
Tue, 5 Aug 20140.015317
Sat, 2 Aug 20140.015346
Fri, 1 Aug 20140.015224
Thu, 31 Jul 20140.015346
Wed, 30 Jul 20140.015306
Tue, 29 Jul 20140.015182
Sat, 26 Jul 20140.015264
Fri, 25 Jul 20140.015275
Thu, 24 Jul 20140.015158
Wed, 23 Jul 20140.015258
Tue, 22 Jul 20140.015280
Sat, 19 Jul 20140.015312
Fri, 18 Jul 20140.015154
Thu, 17 Jul 20140.014973
Wed, 16 Jul 20140.014968
Tue, 15 Jul 20140.014942
Sat, 12 Jul 20140.014831
Fri, 11 Jul 20140.014734
Thu, 10 Jul 20140.014839
Wed, 9 Jul 20140.014991
Tue, 8 Jul 20140.015053
Sat, 5 Jul 20140.014947
Fri, 4 Jul 20140.014891
Thu, 3 Jul 20140.014914
Wed, 2 Jul 20140.014905
Tue, 1 Jul 20140.014737
Sat, 28 Jun 20140.014645
Fri, 27 Jun 20140.014697
Thu, 26 Jun 20140.014765
Wed, 25 Jun 20140.014797
Tue, 24 Jun 20140.014927
Sat, 21 Jun 20140.014988
Fri, 20 Jun 20140.014937
Thu, 19 Jun 20140.015164
Wed, 18 Jun 20140.015158
Tue, 17 Jun 20140.015052
Thu, 12 Jun 20140.014946
Wed, 11 Jun 20140.014966
Tue, 10 Jun 20140.014949
Sat, 7 Jun 20140.015092
Fri, 6 Jun 20140.015199
Thu, 5 Jun 20140.015302
Wed, 4 Jun 20140.015246
Tue, 3 Jun 20140.015193
Sat, 31 May 20140.015126
Fri, 30 May 20140.015088
Thu, 29 May 20140.015114
Wed, 28 May 20140.015012
Tue, 27 May 20140.014933
Sat, 24 May 20140.015037
Fri, 23 May 20140.015022
Thu, 22 May 20140.015122
Wed, 21 May 20140.015162
Tue, 20 May 20140.015223
Sat, 17 May 20140.015241
Fri, 16 May 20140.015206
Thu, 15 May 20140.015210
Wed, 14 May 20140.015284
Tue, 13 May 20140.015429
Fri, 9 May 20140.015352
Thu, 8 May 20140.015555
Wed, 7 May 20140.015638
Tue, 6 May 20140.015719
Thu, 1 May 20140.015694
Wed, 30 Apr 20140.015657
Tue, 29 Apr 20140.015766
Sat, 26 Apr 20140.015717
Fri, 25 Apr 20140.015623
Thu, 24 Apr 20140.015607
Wed, 23 Apr 20140.015628
Tue, 22 Apr 20140.015644
Sat, 19 Apr 20140.015587
Fri, 18 Apr 20140.015758
Thu, 17 Apr 20140.015825
Wed, 16 Apr 20140.015756
Tue, 15 Apr 20140.015812
Sat, 12 Apr 20140.015659
Fri, 11 Apr 20140.015699
Thu, 10 Apr 20140.015769
Wed, 9 Apr 20140.015680
Tue, 8 Apr 20140.015645
Sat, 5 Apr 20140.015646
Fri, 4 Apr 20140.015632
Thu, 3 Apr 20140.015516
Wed, 2 Apr 20140.015395
Tue, 1 Apr 20140.015685
Sat, 29 Mar 20140.015721
Fri, 28 Mar 20140.015668
Thu, 27 Mar 20140.015606
Wed, 26 Mar 20140.015822
Tue, 25 Mar 20140.015960
Sat, 22 Mar 20140.016065
Fri, 21 Mar 20140.016048
Thu, 20 Mar 20140.016078
Wed, 19 Mar 20140.016171
Tue, 18 Mar 20140.016289
Sat, 15 Mar 20140.016226
Fri, 14 Mar 20140.016131
Thu, 13 Mar 20140.016145
Wed, 12 Mar 20140.016100
Sat, 8 Mar 20140.016049
Fri, 7 Mar 20140.016009
Thu, 6 Mar 20140.016002
Wed, 5 Mar 20140.016135
Tue, 4 Mar 20140.016204
Sat, 1 Mar 20140.016111
Fri, 28 Feb 20140.016058
Thu, 27 Feb 20140.015927
Wed, 26 Feb 20140.015843
Tue, 25 Feb 20140.015853
Sat, 22 Feb 20140.015955
Fri, 21 Feb 20140.015967
Thu, 20 Feb 20140.015879
Wed, 19 Feb 20140.015802
Tue, 18 Feb 20140.015739
Sat, 15 Feb 20140.015803
Fri, 14 Feb 20140.015580
Thu, 13 Feb 20140.015545
Wed, 12 Feb 20140.015562
Tue, 11 Feb 20140.015617
Sat, 8 Feb 20140.015511
Fri, 7 Feb 20140.015560
Thu, 6 Feb 20140.015656
Wed, 5 Feb 20140.015897
Tue, 4 Feb 20140.015864
Sat, 1 Feb 20140.015847
Fri, 31 Jan 20140.015876
Thu, 30 Jan 20140.015576
Wed, 29 Jan 20140.015597
Tue, 28 Jan 20140.015635
Sat, 25 Jan 20140.015432
Fri, 24 Jan 20140.015324
Thu, 23 Jan 20140.015256
Wed, 22 Jan 20140.015233
Tue, 21 Jan 20140.015155
Sat, 18 Jan 20140.015054
Fri, 17 Jan 20140.015046
Thu, 16 Jan 20140.015019
Wed, 15 Jan 20140.014939
Tue, 14 Jan 20140.014919
Sat, 11 Jan 20140.014958
Fri, 10 Jan 20140.014934
Wed, 1 Jan 20140.014645

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"