1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2011

Bank of Russia UZS rates in 2011

Average 1 UZS = 0.017126 RUB

The mean of all 249 publications in 2011, ranging from 0.015910 to 0.018711 RUB.

0.0160.0170.018Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UZS in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.017936
Fri, 30 Dec 20110.017838
Thu, 29 Dec 20110.017584
Wed, 28 Dec 20110.017352
Tue, 27 Dec 20110.017432
Sat, 24 Dec 20110.017449
Fri, 23 Dec 20110.017620
Thu, 22 Dec 20110.017732
Wed, 21 Dec 20110.017892
Tue, 20 Dec 20110.017920
Sat, 17 Dec 20110.017773
Fri, 16 Dec 20110.017843
Thu, 15 Dec 20110.017770
Wed, 14 Dec 20110.017717
Tue, 13 Dec 20110.017610
Sat, 10 Dec 20110.017697
Fri, 9 Dec 20110.017508
Thu, 8 Dec 20110.017464
Wed, 7 Dec 20110.017436
Tue, 6 Dec 20110.017361
Sat, 3 Dec 20110.017307
Fri, 2 Dec 20110.017329
Thu, 1 Dec 20110.017638
Wed, 30 Nov 20110.017594
Tue, 29 Nov 20110.017755
Sat, 26 Nov 20110.017849
Fri, 25 Nov 20110.017769
Thu, 24 Nov 20110.017642
Wed, 23 Nov 20110.017556
Tue, 22 Nov 20110.017505
Sat, 19 Nov 20110.017476
Fri, 18 Nov 20110.017371
Thu, 17 Nov 20110.017432
Wed, 16 Nov 20110.017330
Tue, 15 Nov 20110.017122
Sat, 12 Nov 20110.017255
Fri, 11 Nov 20110.017434
Thu, 10 Nov 20110.017015
Wed, 9 Nov 20110.017240
Tue, 8 Nov 20110.017315
Fri, 4 Nov 20110.017470
Thu, 3 Nov 20110.017379
Wed, 2 Nov 20110.017357
Tue, 1 Nov 20110.017101
Sat, 29 Oct 20110.016972
Fri, 28 Oct 20110.017167
Thu, 27 Oct 20110.017355
Wed, 26 Oct 20110.017312
Tue, 25 Oct 20110.017536
Sat, 22 Oct 20110.017827
Fri, 21 Oct 20110.017851
Thu, 20 Oct 20110.017593
Wed, 19 Oct 20110.017694
Tue, 18 Oct 20110.017561
Sat, 15 Oct 20110.017706
Fri, 14 Oct 20110.017827
Thu, 13 Oct 20110.017949
Wed, 12 Oct 20110.017955
Tue, 11 Oct 20110.018288
Sat, 8 Oct 20110.018397
Fri, 7 Oct 20110.018573
Thu, 6 Oct 20110.018647
Wed, 5 Oct 20110.018711
Tue, 4 Oct 20110.018658
Sat, 1 Oct 20110.018384
Fri, 30 Sep 20110.018250
Thu, 29 Sep 20110.018217
Wed, 28 Sep 20110.018447
Tue, 27 Sep 20110.018637
Sat, 24 Sep 20110.018434
Fri, 23 Sep 20110.018321
Thu, 22 Sep 20110.018035
Wed, 21 Sep 20110.018083
Tue, 20 Sep 20110.017722
Sat, 17 Sep 20110.017530
Fri, 16 Sep 20110.017513
Thu, 15 Sep 20110.017433
Wed, 14 Sep 20110.017354
Tue, 13 Sep 20110.017421
Sat, 10 Sep 20110.017069
Fri, 9 Sep 20110.016960
Thu, 8 Sep 20110.016980
Wed, 7 Sep 20110.017049
Tue, 6 Sep 20110.016895
Sat, 3 Sep 20110.016758
Fri, 2 Sep 20110.016660
Thu, 1 Sep 20110.016681
Wed, 31 Aug 20110.016640
Tue, 30 Aug 20110.016556
Sat, 27 Aug 20110.016649
Fri, 26 Aug 20110.016655
Thu, 25 Aug 20110.016694
Wed, 24 Aug 20110.016724
Tue, 23 Aug 20110.016897
Sat, 20 Aug 20110.016906
Fri, 19 Aug 20110.016699
Thu, 18 Aug 20110.016589
Wed, 17 Aug 20110.016578
Tue, 16 Aug 20110.016689
Sat, 13 Aug 20110.017029
Fri, 12 Aug 20110.017013
Thu, 11 Aug 20110.016949
Wed, 10 Aug 20110.017013
Tue, 9 Aug 20110.016515
Sat, 6 Aug 20110.016409
Fri, 5 Aug 20110.016122
Thu, 4 Aug 20110.016174
Wed, 3 Aug 20110.016125
Tue, 2 Aug 20110.015954
Sat, 30 Jul 20110.016047
Fri, 29 Jul 20110.015995
Thu, 28 Jul 20110.015910
Wed, 27 Jul 20110.015993
Tue, 26 Jul 20110.016106
Sat, 23 Jul 20110.016092
Fri, 22 Jul 20110.016203
Thu, 21 Jul 20110.016283
Wed, 20 Jul 20110.016367
Tue, 19 Jul 20110.016383
Sat, 16 Jul 20110.016354
Fri, 15 Jul 20110.016315
Thu, 14 Jul 20110.016428
Wed, 13 Jul 20110.016589
Tue, 12 Jul 20110.016413
Sat, 9 Jul 20110.016299
Fri, 8 Jul 20110.016356
Thu, 7 Jul 20110.016300
Wed, 6 Jul 20110.016284
Tue, 5 Jul 20110.016249
Sat, 2 Jul 20110.016279
Fri, 1 Jul 20110.016290
Thu, 30 Jun 20110.016408
Wed, 29 Jun 20110.016502
Tue, 28 Jun 20110.016658
Sat, 25 Jun 20110.016461
Fri, 24 Jun 20110.016397
Thu, 23 Jun 20110.016392
Wed, 22 Jun 20110.016460
Tue, 21 Jun 20110.016558
Sat, 18 Jun 20110.016558
Fri, 17 Jun 20110.016565
Thu, 16 Jun 20110.016392
Wed, 15 Jun 20110.016394
Sat, 11 Jun 20110.016330
Fri, 10 Jun 20110.016279
Thu, 9 Jun 20110.016268
Wed, 8 Jun 20110.016325
Tue, 7 Jun 20110.016321
Sat, 4 Jun 20110.016380
Fri, 3 Jun 20110.016478
Thu, 2 Jun 20110.016435
Wed, 1 Jun 20110.016442
Tue, 31 May 20110.016494
Sat, 28 May 20110.016522
Fri, 27 May 20110.016587
Thu, 26 May 20110.016735
Wed, 25 May 20110.016710
Tue, 24 May 20110.016676
Sat, 21 May 20110.016425
Fri, 20 May 20110.016452
Thu, 19 May 20110.016503
Wed, 18 May 20110.016544
Tue, 17 May 20110.016570
Sat, 14 May 20110.016410
Fri, 13 May 20110.016468
Thu, 12 May 20110.016302
Wed, 11 May 20110.016441
Sat, 7 May 20110.016323
Fri, 6 May 20110.016086
Thu, 5 May 20110.016179
Wed, 4 May 20110.016159
Sat, 30 Apr 20110.016258
Fri, 29 Apr 20110.016256
Thu, 28 Apr 20110.016384
Wed, 27 Apr 20110.016491
Tue, 26 Apr 20110.016571
Sat, 23 Apr 20110.016540
Fri, 22 Apr 20110.016540
Thu, 21 Apr 20110.016662
Wed, 20 Apr 20110.016825
Tue, 19 Apr 20110.016703
Sat, 16 Apr 20110.016737
Fri, 15 Apr 20110.016717
Thu, 14 Apr 20110.016674
Wed, 13 Apr 20110.016692
Tue, 12 Apr 20110.016613
Sat, 9 Apr 20110.016699
Fri, 8 Apr 20110.016763
Thu, 7 Apr 20110.016755
Wed, 6 Apr 20110.016812
Tue, 5 Apr 20110.016792
Sat, 2 Apr 20110.016909
Fri, 1 Apr 20110.016997
Thu, 31 Mar 20110.016945
Wed, 30 Mar 20110.016894
Tue, 29 Mar 20110.016934
Sat, 26 Mar 20110.016823
Fri, 25 Mar 20110.016929
Thu, 24 Mar 20110.016850
Wed, 23 Mar 20110.016818
Tue, 22 Mar 20110.016944
Sat, 19 Mar 20110.017009
Fri, 18 Mar 20110.017168
Thu, 17 Mar 20110.017118
Wed, 16 Mar 20110.017200
Tue, 15 Mar 20110.017163
Sat, 12 Mar 20110.017143
Fri, 11 Mar 20110.017026
Thu, 10 Mar 20110.016971
Sun, 6 Mar 20110.016898
Sat, 5 Mar 20110.016907
Fri, 4 Mar 20110.016988
Thu, 3 Mar 20110.017171
Wed, 2 Mar 20110.017249
Tue, 1 Mar 20110.017364
Sat, 26 Feb 20110.017387
Fri, 25 Feb 20110.017519
Wed, 23 Feb 20110.017594
Tue, 22 Feb 20110.017556
Sat, 19 Feb 20110.017618
Fri, 18 Feb 20110.017610
Thu, 17 Feb 20110.017627
Wed, 16 Feb 20110.017671
Tue, 15 Feb 20110.017655
Sat, 12 Feb 20110.017693
Fri, 11 Feb 20110.017713
Thu, 10 Feb 20110.017681
Wed, 9 Feb 20110.017653
Tue, 8 Feb 20110.017754
Sat, 5 Feb 20110.017781
Fri, 4 Feb 20110.017741
Thu, 3 Feb 20110.017786
Wed, 2 Feb 20110.017926
Tue, 1 Feb 20110.018052
Sat, 29 Jan 20110.017972
Fri, 28 Jan 20110.017975
Thu, 27 Jan 20110.018037
Wed, 26 Jan 20110.018048
Tue, 25 Jan 20110.018120
Sat, 22 Jan 20110.018217
Fri, 21 Jan 20110.018159
Thu, 20 Jan 20110.018104
Wed, 19 Jan 20110.018143
Tue, 18 Jan 20110.018282
Sat, 15 Jan 20110.018222
Fri, 14 Jan 20110.018306
Thu, 13 Jan 20110.018492
Wed, 12 Jan 20110.018630
Sat, 1 Jan 20110.018506

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"