1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2024

Bank of Russia UZS rates in 2024

Average 1 UZS = 0.0073176 RUB

The mean of all 248 publications in 2024, ranging from 0.0065438 to 0.0085286 RUB.

0.0070.008Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UZS in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.0078696
Sat, 28 Dec 20240.0077805
Fri, 27 Dec 20240.0076754
Thu, 26 Dec 20240.0077160
Wed, 25 Dec 20240.0077409
Tue, 24 Dec 20240.0078813
Sat, 21 Dec 20240.0079490
Fri, 20 Dec 20240.0080409
Thu, 19 Dec 20240.0079858
Wed, 18 Dec 20240.0079999
Tue, 17 Dec 20240.0079821
Sat, 14 Dec 20240.0080428
Fri, 13 Dec 20240.0080796
Thu, 12 Dec 20240.0080216
Wed, 11 Dec 20240.0077778
Tue, 10 Dec 20240.0077413
Sat, 7 Dec 20240.0077449
Fri, 6 Dec 20240.0080686
Thu, 5 Dec 20240.0081273
Wed, 4 Dec 20240.0082712
Tue, 3 Dec 20240.0083392
Sat, 30 Nov 20240.0083747
Fri, 29 Nov 20240.0085286
Thu, 28 Nov 20240.0084248
Wed, 27 Nov 20240.0081984
Tue, 26 Nov 20240.0080903
Sat, 23 Nov 20240.0079862
Fri, 22 Nov 20240.0078314
Thu, 21 Nov 20240.0078028
Wed, 20 Nov 20240.0078000
Tue, 19 Nov 20240.0078006
Sat, 16 Nov 20240.0078122
Fri, 15 Nov 20240.0077309
Thu, 14 Nov 20240.0076888
Wed, 13 Nov 20240.0076505
Tue, 12 Nov 20240.0076390
Sat, 9 Nov 20240.0076378
Fri, 8 Nov 20240.0076697
Thu, 7 Nov 20240.0076887
Wed, 6 Nov 20240.0076666
Sun, 3 Nov 20240.0076330
Sat, 2 Nov 20240.0076244
Fri, 1 Nov 20240.0075951
Thu, 31 Oct 20240.0075912
Wed, 30 Oct 20240.0076066
Tue, 29 Oct 20240.0075911
Sat, 26 Oct 20240.0075425
Fri, 25 Oct 20240.0075414
Thu, 24 Oct 20240.0075393
Wed, 23 Oct 20240.0075432
Tue, 22 Oct 20240.0074984
Sat, 19 Oct 20240.0075308
Fri, 18 Oct 20240.0076034
Thu, 17 Oct 20240.0076023
Wed, 16 Oct 20240.0075773
Tue, 15 Oct 20240.0075196
Sat, 12 Oct 20240.0075240
Fri, 11 Oct 20240.0076099
Thu, 10 Oct 20240.0075818
Wed, 9 Oct 20240.0075114
Tue, 8 Oct 20240.0075197
Sat, 5 Oct 20240.0074460
Fri, 4 Oct 20240.0074484
Thu, 3 Oct 20240.0074180
Wed, 2 Oct 20240.0073421
Tue, 1 Oct 20240.0073314
Sat, 28 Sep 20240.0072793
Fri, 27 Sep 20240.0072433
Thu, 26 Sep 20240.0072434
Wed, 25 Sep 20240.0072849
Tue, 24 Sep 20240.0072994
Sat, 21 Sep 20240.0072759
Fri, 20 Sep 20240.0072760
Thu, 19 Sep 20240.0071997
Wed, 18 Sep 20240.0071825
Tue, 17 Sep 20240.0071486
Sat, 14 Sep 20240.0071367
Fri, 13 Sep 20240.0071655
Thu, 12 Sep 20240.0071938
Wed, 11 Sep 20240.0071845
Tue, 10 Sep 20240.0071169
Sat, 7 Sep 20240.0070682
Fri, 6 Sep 20240.0070911
Thu, 5 Sep 20240.0070355
Wed, 4 Sep 20240.0070188
Tue, 3 Sep 20240.0071288
Sat, 31 Aug 20240.0072227
Fri, 30 Aug 20240.0072160
Thu, 29 Aug 20240.0072276
Wed, 28 Aug 20240.0072205
Tue, 27 Aug 20240.0072331
Sat, 24 Aug 20240.0072258
Fri, 23 Aug 20240.0072193
Thu, 22 Aug 20240.0072622
Wed, 21 Aug 20240.0071747
Tue, 20 Aug 20240.0070740
Sat, 17 Aug 20240.0070281
Fri, 16 Aug 20240.0070346
Thu, 15 Aug 20240.0071320
Wed, 14 Aug 20240.0073359
Tue, 13 Aug 20240.0071144
Sat, 10 Aug 20240.0069548
Fri, 9 Aug 20240.0068483
Thu, 8 Aug 20240.0068131
Wed, 7 Aug 20240.0067619
Tue, 6 Aug 20240.0067516
Sat, 3 Aug 20240.0068154
Fri, 2 Aug 20240.0068385
Thu, 1 Aug 20240.0068662
Wed, 31 Jul 20240.0068656
Tue, 30 Jul 20240.0068696
Sat, 27 Jul 20240.0067726
Fri, 26 Jul 20240.0067651
Thu, 25 Jul 20240.0068776
Wed, 24 Jul 20240.0069323
Tue, 23 Jul 20240.0069612
Sat, 20 Jul 20240.0069852
Fri, 19 Jul 20240.0069809
Thu, 18 Jul 20240.0069988
Wed, 17 Jul 20240.0070023
Tue, 16 Jul 20240.0069494
Sat, 13 Jul 20240.0069334
Fri, 12 Jul 20240.0069650
Thu, 11 Jul 20240.0069560
Wed, 10 Jul 20240.0069743
Tue, 9 Jul 20240.0069955
Sat, 6 Jul 20240.0069948
Fri, 5 Jul 20240.0070025
Thu, 4 Jul 20240.0069958
Wed, 3 Jul 20240.0069918
Tue, 2 Jul 20240.0069517
Sat, 29 Jun 20240.0068297
Fri, 28 Jun 20240.0067537
Thu, 27 Jun 20240.0069763
Wed, 26 Jun 20240.0069268
Tue, 25 Jun 20240.0069205
Sat, 22 Jun 20240.0069589
Fri, 21 Jun 20240.0067556
Thu, 20 Jun 20240.0065438
Wed, 19 Jun 20240.0068995
Tue, 18 Jun 20240.0070592
Sat, 15 Jun 20240.0070604
Fri, 14 Jun 20240.0069890
Wed, 12 Jun 20240.0070457
Tue, 11 Jun 20240.0070369
Sat, 8 Jun 20240.0070111
Fri, 7 Jun 20240.0070022
Thu, 6 Jun 20240.0070070
Wed, 5 Jun 20240.0070359
Tue, 4 Jun 20240.0070934
Sat, 1 Jun 20240.0071468
Fri, 31 May 20240.0071029
Thu, 30 May 20240.0070560
Wed, 29 May 20240.0069746
Tue, 28 May 20240.0069805
Sat, 25 May 20240.0070560
Fri, 24 May 20240.0070924
Thu, 23 May 20240.0070965
Wed, 22 May 20240.0071257
Tue, 21 May 20240.0071410
Sat, 18 May 20240.0071531
Fri, 17 May 20240.0071436
Thu, 16 May 20240.0071794
Wed, 15 May 20240.0071937
Tue, 14 May 20240.0072049
Thu, 9 May 20240.0072394
Wed, 8 May 20240.0072045
Tue, 7 May 20240.0072041
Sat, 4 May 20240.0072369
Fri, 3 May 20240.0072872
Sun, 28 Apr 20240.0072609
Sat, 27 Apr 20240.0072794
Fri, 26 Apr 20240.0072602
Thu, 25 Apr 20240.0072811
Wed, 24 Apr 20240.0073394
Tue, 23 Apr 20240.0073485
Sat, 20 Apr 20240.0073593
Fri, 19 Apr 20240.0074118
Thu, 18 Apr 20240.0074436
Wed, 17 Apr 20240.0074340
Tue, 16 Apr 20240.0073884
Sat, 13 Apr 20240.0073716
Fri, 12 Apr 20240.0073935
Thu, 11 Apr 20240.0073541
Wed, 10 Apr 20240.0073168
Tue, 9 Apr 20240.0072984
Sat, 6 Apr 20240.0072882
Fri, 5 Apr 20240.0072865
Thu, 4 Apr 20240.0073130
Wed, 3 Apr 20240.0073172
Tue, 2 Apr 20240.0073084
Sat, 30 Mar 20240.0073190
Fri, 29 Mar 20240.0073224
Thu, 28 Mar 20240.0073544
Wed, 27 Mar 20240.0073489
Tue, 26 Mar 20240.0073778
Sat, 23 Mar 20240.0073724
Fri, 22 Mar 20240.0073198
Thu, 21 Mar 20240.0073784
Wed, 20 Mar 20240.0073428
Tue, 19 Mar 20240.0073177
Sat, 16 Mar 20240.0073104
Fri, 15 Mar 20240.0073040
Thu, 14 Mar 20240.0073037
Wed, 13 Mar 20240.0072630
Tue, 12 Mar 20240.0072482
Fri, 8 Mar 20240.0072536
Thu, 7 Mar 20240.0072121
Wed, 6 Mar 20240.0072783
Tue, 5 Mar 20240.0072998
Sat, 2 Mar 20240.0073086
Fri, 1 Mar 20240.0072761
Thu, 29 Feb 20240.0073495
Wed, 28 Feb 20240.0073747
Tue, 27 Feb 20240.0074165
Fri, 23 Feb 20240.0074231
Thu, 22 Feb 20240.0074096
Wed, 21 Feb 20240.0073997
Tue, 20 Feb 20240.0073988
Sat, 17 Feb 20240.0074057
Fri, 16 Feb 20240.0073541
Thu, 15 Feb 20240.0073262
Wed, 14 Feb 20240.0073142
Tue, 13 Feb 20240.0073095
Sat, 10 Feb 20240.0072917
Fri, 9 Feb 20240.0073251
Thu, 8 Feb 20240.0073015
Wed, 7 Feb 20240.0072723
Tue, 6 Feb 20240.0073300
Sat, 3 Feb 20240.0072921
Fri, 2 Feb 20240.0072647
Thu, 1 Feb 20240.0072138
Wed, 31 Jan 20240.0071868
Tue, 30 Jan 20240.0072265
Sat, 27 Jan 20240.0072120
Fri, 26 Jan 20240.0071372
Thu, 25 Jan 20240.0070996
Wed, 24 Jan 20240.0070800
Tue, 23 Jan 20240.0070906
Sat, 20 Jan 20240.0071327
Fri, 19 Jan 20240.0071346
Thu, 18 Jan 20240.0071167
Wed, 17 Jan 20240.0070631
Tue, 16 Jan 20240.0070697
Sat, 13 Jan 20240.0070983
Fri, 12 Jan 20240.0071494
Thu, 11 Jan 20240.0072109
Wed, 10 Jan 20240.0072965

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"