1. Central bank exchange rates
  2. Bank of Russia
  3. UZS
  4. 2021

Bank of Russia UZS rates in 2021

Average 1 UZS = 0.0069417 RUB

The mean of all 248 publications in 2021, ranging from 0.0065033 to 0.0074296 RUB.

0.00650.0070.0075Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UZS in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0068550
Thu, 30 Dec 20210.0068131
Wed, 29 Dec 20210.0067988
Tue, 28 Dec 20210.0067819
Sat, 25 Dec 20210.0067722
Fri, 24 Dec 20210.0067620
Thu, 23 Dec 20210.0068087
Wed, 22 Dec 20210.0068289
Tue, 21 Dec 20210.0068656
Sat, 18 Dec 20210.0068018
Fri, 17 Dec 20210.0067932
Thu, 16 Dec 20210.0068097
Wed, 15 Dec 20210.0067862
Tue, 14 Dec 20210.0067926
Sat, 11 Dec 20210.0068181
Fri, 10 Dec 20210.0068260
Thu, 9 Dec 20210.0068488
Wed, 8 Dec 20210.0068841
Tue, 7 Dec 20210.0068368
Sat, 4 Dec 20210.0068532
Fri, 3 Dec 20210.0068791
Thu, 2 Dec 20210.0068647
Wed, 1 Dec 20210.0069428
Tue, 30 Nov 20210.0069575
Sat, 27 Nov 20210.0070264
Fri, 26 Nov 20210.0069425
Thu, 25 Nov 20210.0069087
Wed, 24 Nov 20210.0069573
Tue, 23 Nov 20210.0068381
Sat, 20 Nov 20210.0067572
Fri, 19 Nov 20210.0067504
Thu, 18 Nov 20210.0067800
Wed, 17 Nov 20210.0067674
Tue, 16 Nov 20210.0067311
Sat, 13 Nov 20210.0066914
Fri, 12 Nov 20210.0066444
Thu, 11 Nov 20210.0066193
Wed, 10 Nov 20210.0066667
Tue, 9 Nov 20210.0066694
Thu, 4 Nov 20210.0066736
Wed, 3 Nov 20210.0066864
Tue, 2 Nov 20210.0066596
Sat, 30 Oct 20210.0066011
Fri, 29 Oct 20210.0066055
Thu, 28 Oct 20210.0065343
Wed, 27 Oct 20210.0065033
Tue, 26 Oct 20210.0065528
Sat, 23 Oct 20210.0066276
Fri, 22 Oct 20210.0066458
Thu, 21 Oct 20210.0066393
Wed, 20 Oct 20210.0066321
Tue, 19 Oct 20210.0066484
Sat, 16 Oct 20210.0066511
Fri, 15 Oct 20210.0067088
Thu, 14 Oct 20210.0067257
Wed, 13 Oct 20210.0067392
Tue, 12 Oct 20210.0067074
Sat, 9 Oct 20210.0067418
Fri, 8 Oct 20210.0067740
Thu, 7 Oct 20210.0067897
Wed, 6 Oct 20210.0067963
Tue, 5 Oct 20210.0068204
Sat, 2 Oct 20210.0068202
Fri, 1 Oct 20210.0067962
Thu, 30 Sep 20210.0068156
Wed, 29 Sep 20210.0067983
Tue, 28 Sep 20210.0068226
Sat, 25 Sep 20210.0068424
Fri, 24 Sep 20210.0068100
Thu, 23 Sep 20210.0068189
Wed, 22 Sep 20210.0068503
Tue, 21 Sep 20210.0068700
Sat, 18 Sep 20210.0067934
Fri, 17 Sep 20210.0067656
Thu, 16 Sep 20210.0068171
Wed, 15 Sep 20210.0068268
Tue, 14 Sep 20210.0068507
Sat, 11 Sep 20210.0068203
Fri, 10 Sep 20210.0068454
Thu, 9 Sep 20210.0068668
Wed, 8 Sep 20210.0068498
Tue, 7 Sep 20210.0068366
Sat, 4 Sep 20210.0068279
Fri, 3 Sep 20210.0068275
Thu, 2 Sep 20210.0068595
Wed, 1 Sep 20210.0068785
Tue, 31 Aug 20210.0069144
Sat, 28 Aug 20210.0069531
Fri, 27 Aug 20210.0069449
Thu, 26 Aug 20210.0069344
Wed, 25 Aug 20210.0069491
Tue, 24 Aug 20210.0069607
Sat, 21 Aug 20210.0069944
Fri, 20 Aug 20210.0069664
Thu, 19 Aug 20210.0068965
Wed, 18 Aug 20210.0068926
Tue, 17 Aug 20210.0068700
Sat, 14 Aug 20210.0068846
Fri, 13 Aug 20210.0069012
Thu, 12 Aug 20210.0069448
Wed, 11 Aug 20210.0069247
Tue, 10 Aug 20210.0069088
Sat, 7 Aug 20210.0068873
Fri, 6 Aug 20210.0068799
Thu, 5 Aug 20210.0068366
Wed, 4 Aug 20210.0068399
Tue, 3 Aug 20210.0068608
Sat, 31 Jul 20210.0068837
Fri, 30 Jul 20210.0068736
Thu, 29 Jul 20210.0068987
Wed, 28 Jul 20210.0069292
Tue, 27 Jul 20210.0069678
Sat, 24 Jul 20210.0069600
Fri, 23 Jul 20210.0069532
Thu, 22 Jul 20210.0070287
Wed, 21 Jul 20210.0070283
Tue, 20 Jul 20210.0069967
Sat, 17 Jul 20210.0069635
Fri, 16 Jul 20210.0069625
Thu, 15 Jul 20210.0069606
Wed, 14 Jul 20210.0069725
Tue, 13 Jul 20210.0070267
Sat, 10 Jul 20210.0070049
Fri, 9 Jul 20210.0070772
Thu, 8 Jul 20210.0069849
Wed, 7 Jul 20210.0069161
Tue, 6 Jul 20210.0069114
Sat, 3 Jul 20210.0069532
Fri, 2 Jul 20210.0068840
Thu, 1 Jul 20210.0068573
Wed, 30 Jun 20210.0068361
Tue, 29 Jun 20210.0068247
Sat, 26 Jun 20210.0068310
Fri, 25 Jun 20210.0068414
Thu, 24 Jun 20210.0068675
Wed, 23 Jun 20210.0069110
Tue, 22 Jun 20210.0069267
Sat, 19 Jun 20210.0068256
Fri, 18 Jun 20210.0068297
Thu, 17 Jun 20210.0067852
Wed, 16 Jun 20210.0067708
Sat, 12 Jun 20210.0067699
Fri, 11 Jun 20210.0068295
Thu, 10 Jun 20210.0068293
Wed, 9 Jun 20210.0069146
Tue, 8 Jun 20210.0069143
Sat, 5 Jun 20210.0069523
Fri, 4 Jun 20210.0069439
Thu, 3 Jun 20210.0069601
Wed, 2 Jun 20210.0069303
Tue, 1 Jun 20210.0069274
Sat, 29 May 20210.0069494
Fri, 28 May 20210.0069235
Thu, 27 May 20210.0069305
Wed, 26 May 20210.0069384
Tue, 25 May 20210.0069507
Sat, 22 May 20210.0069430
Fri, 21 May 20210.0069527
Thu, 20 May 20210.0069659
Wed, 19 May 20210.0069751
Tue, 18 May 20210.0069998
Sat, 15 May 20210.0070134
Fri, 14 May 20210.0070475
Thu, 13 May 20210.0070229
Wed, 12 May 20210.0070426
Sat, 8 May 20210.0070651
Fri, 7 May 20210.0071018
Thu, 6 May 20210.0071202
Wed, 5 May 20210.0071520
Sat, 1 May 20210.0071219
Fri, 30 Apr 20210.0070739
Thu, 29 Apr 20210.0071171
Wed, 28 Apr 20210.0071062
Tue, 27 Apr 20210.0070941
Sat, 24 Apr 20210.0071274
Fri, 23 Apr 20210.0072424
Thu, 22 Apr 20210.0072900
Wed, 21 Apr 20210.0072219
Tue, 20 Apr 20210.0072534
Sat, 17 Apr 20210.0071905
Fri, 16 Apr 20210.0073336
Thu, 15 Apr 20210.0072131
Wed, 14 Apr 20210.0073747
Tue, 13 Apr 20210.0073975
Sat, 10 Apr 20210.0073680
Fri, 9 Apr 20210.0073575
Thu, 8 Apr 20210.0074296
Wed, 7 Apr 20210.0072934
Tue, 6 Apr 20210.0073149
Sat, 3 Apr 20210.0072641
Fri, 2 Apr 20210.0072296
Thu, 1 Apr 20210.0072208
Wed, 31 Mar 20210.0072191
Tue, 30 Mar 20210.0072204
Sat, 27 Mar 20210.0072217
Fri, 26 Mar 20210.0072494
Thu, 25 Mar 20210.0072553
Wed, 24 Mar 20210.0071730
Tue, 23 Mar 20210.0071016
Sat, 20 Mar 20210.0070515
Fri, 19 Mar 20210.0069993
Thu, 18 Mar 20210.0069383
Wed, 17 Mar 20210.0069299
Tue, 16 Mar 20210.0069619
Sat, 13 Mar 20210.0069917
Fri, 12 Mar 20210.0069974
Thu, 11 Mar 20210.0070531
Wed, 10 Mar 20210.0070791
Sat, 6 Mar 20210.0071033
Fri, 5 Mar 20210.0070356
Thu, 4 Mar 20210.0070018
Wed, 3 Mar 20210.0070909
Tue, 2 Mar 20210.0070348
Sat, 27 Feb 20210.0070634
Fri, 26 Feb 20210.0069618
Thu, 25 Feb 20210.0069958
Sun, 21 Feb 20210.0070244
Sat, 20 Feb 20210.0070352
Fri, 19 Feb 20210.0070122
Thu, 18 Feb 20210.0070073
Wed, 17 Feb 20210.0069534
Tue, 16 Feb 20210.0069534
Sat, 13 Feb 20210.0070211
Fri, 12 Feb 20210.0070040
Thu, 11 Feb 20210.0070130
Wed, 10 Feb 20210.0070860
Tue, 9 Feb 20210.0070453
Sat, 6 Feb 20210.0071808
Fri, 5 Feb 20210.0071846
Thu, 4 Feb 20210.0072179
Wed, 3 Feb 20210.0072013
Tue, 2 Feb 20210.0071780
Sat, 30 Jan 20210.0072899
Fri, 29 Jan 20210.0072427
Thu, 28 Jan 20210.0071338
Wed, 27 Jan 20210.0071904
Tue, 26 Jan 20210.0071287
Sat, 23 Jan 20210.0070815
Fri, 22 Jan 20210.0069870
Thu, 21 Jan 20210.0069857
Wed, 20 Jan 20210.0070208
Tue, 19 Jan 20210.0070631
Sat, 16 Jan 20210.0070222
Fri, 15 Jan 20210.0070551
Thu, 14 Jan 20210.0070204
Wed, 13 Jan 20210.0070911
Tue, 12 Jan 20210.0071304
Fri, 1 Jan 20210.0070513

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UZS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"