European Central Bank DKK rates in 1999
Average 1 EUR =
7.4355
DKK
Every rate of 1999
1 EUR in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 7.4433 |
| Wed, 29 Dec 1999 | 7.4425 |
| Tue, 28 Dec 1999 | 7.4408 |
| Mon, 27 Dec 1999 | 7.4405 |
| Fri, 24 Dec 1999 | 7.4399 |
| Thu, 23 Dec 1999 | 7.4402 |
| Wed, 22 Dec 1999 | 7.4397 |
| Tue, 21 Dec 1999 | 7.4394 |
| Mon, 20 Dec 1999 | 7.4411 |
| Fri, 17 Dec 1999 | 7.4412 |
| Thu, 16 Dec 1999 | 7.4418 |
| Wed, 15 Dec 1999 | 7.4414 |
| Tue, 14 Dec 1999 | 7.4421 |
| Mon, 13 Dec 1999 | 7.4412 |
| Fri, 10 Dec 1999 | 7.4405 |
| Thu, 9 Dec 1999 | 7.4392 |
| Wed, 8 Dec 1999 | 7.4383 |
| Tue, 7 Dec 1999 | 7.4385 |
| Mon, 6 Dec 1999 | 7.4384 |
| Fri, 3 Dec 1999 | 7.4387 |
| Thu, 2 Dec 1999 | 7.4391 |
| Wed, 1 Dec 1999 | 7.4395 |
| Tue, 30 Nov 1999 | 7.4393 |
| Mon, 29 Nov 1999 | 7.4374 |
| Fri, 26 Nov 1999 | 7.4383 |
| Thu, 25 Nov 1999 | 7.4379 |
| Wed, 24 Nov 1999 | 7.4377 |
| Tue, 23 Nov 1999 | 7.4383 |
| Mon, 22 Nov 1999 | 7.4377 |
| Fri, 19 Nov 1999 | 7.4377 |
| Thu, 18 Nov 1999 | 7.4386 |
| Wed, 17 Nov 1999 | 7.4392 |
| Tue, 16 Nov 1999 | 7.4371 |
| Mon, 15 Nov 1999 | 7.4369 |
| Fri, 12 Nov 1999 | 7.4358 |
| Thu, 11 Nov 1999 | 7.4362 |
| Wed, 10 Nov 1999 | 7.4347 |
| Tue, 9 Nov 1999 | 7.4346 |
| Mon, 8 Nov 1999 | 7.4350 |
| Fri, 5 Nov 1999 | 7.4353 |
| Thu, 4 Nov 1999 | 7.4350 |
| Wed, 3 Nov 1999 | 7.4338 |
| Tue, 2 Nov 1999 | 7.4339 |
| Mon, 1 Nov 1999 | 7.4338 |
| Fri, 29 Oct 1999 | 7.4337 |
| Thu, 28 Oct 1999 | 7.4337 |
| Wed, 27 Oct 1999 | 7.4334 |
| Tue, 26 Oct 1999 | 7.4338 |
| Mon, 25 Oct 1999 | 7.4346 |
| Fri, 22 Oct 1999 | 7.4349 |
| Thu, 21 Oct 1999 | 7.4340 |
| Wed, 20 Oct 1999 | 7.4333 |
| Tue, 19 Oct 1999 | 7.4336 |
| Mon, 18 Oct 1999 | 7.4339 |
| Fri, 15 Oct 1999 | 7.4335 |
| Thu, 14 Oct 1999 | 7.4330 |
| Wed, 13 Oct 1999 | 7.4324 |
| Tue, 12 Oct 1999 | 7.4323 |
| Mon, 11 Oct 1999 | 7.4323 |
| Fri, 8 Oct 1999 | 7.4332 |
| Thu, 7 Oct 1999 | 7.4330 |
| Wed, 6 Oct 1999 | 7.4330 |
| Tue, 5 Oct 1999 | 7.4325 |
| Mon, 4 Oct 1999 | 7.4337 |
| Fri, 1 Oct 1999 | 7.4335 |
| Thu, 30 Sep 1999 | 7.4332 |
| Wed, 29 Sep 1999 | 7.4330 |
| Tue, 28 Sep 1999 | 7.4325 |
| Mon, 27 Sep 1999 | 7.4310 |
| Fri, 24 Sep 1999 | 7.4310 |
| Thu, 23 Sep 1999 | 7.4314 |
| Wed, 22 Sep 1999 | 7.4315 |
| Tue, 21 Sep 1999 | 7.4320 |
| Mon, 20 Sep 1999 | 7.4321 |
| Fri, 17 Sep 1999 | 7.4323 |
| Thu, 16 Sep 1999 | 7.4324 |
| Wed, 15 Sep 1999 | 7.4322 |
| Tue, 14 Sep 1999 | 7.4337 |
| Mon, 13 Sep 1999 | 7.4336 |
| Fri, 10 Sep 1999 | 7.4345 |
| Thu, 9 Sep 1999 | 7.4362 |
| Wed, 8 Sep 1999 | 7.4366 |
| Tue, 7 Sep 1999 | 7.4363 |
| Mon, 6 Sep 1999 | 7.4378 |
| Fri, 3 Sep 1999 | 7.4396 |
| Thu, 2 Sep 1999 | 7.4348 |
| Wed, 1 Sep 1999 | 7.4345 |
| Tue, 31 Aug 1999 | 7.4344 |
| Mon, 30 Aug 1999 | 7.4335 |
| Fri, 27 Aug 1999 | 7.4335 |
| Thu, 26 Aug 1999 | 7.4335 |
| Wed, 25 Aug 1999 | 7.4333 |
| Tue, 24 Aug 1999 | 7.4333 |
| Mon, 23 Aug 1999 | 7.4353 |
| Fri, 20 Aug 1999 | 7.4367 |
| Thu, 19 Aug 1999 | 7.4362 |
| Wed, 18 Aug 1999 | 7.4364 |
| Tue, 17 Aug 1999 | 7.4363 |
| Mon, 16 Aug 1999 | 7.4355 |
| Fri, 13 Aug 1999 | 7.4361 |
| Thu, 12 Aug 1999 | 7.4355 |
| Wed, 11 Aug 1999 | 7.4392 |
| Tue, 10 Aug 1999 | 7.4427 |
| Mon, 9 Aug 1999 | 7.4426 |
| Fri, 6 Aug 1999 | 7.4439 |
| Thu, 5 Aug 1999 | 7.4430 |
| Wed, 4 Aug 1999 | 7.4415 |
| Tue, 3 Aug 1999 | 7.4428 |
| Mon, 2 Aug 1999 | 7.4425 |
| Fri, 30 Jul 1999 | 7.4426 |
| Thu, 29 Jul 1999 | 7.4438 |
| Wed, 28 Jul 1999 | 7.4442 |
| Tue, 27 Jul 1999 | 7.4443 |
| Mon, 26 Jul 1999 | 7.4425 |
| Fri, 23 Jul 1999 | 7.4418 |
| Thu, 22 Jul 1999 | 7.4428 |
| Wed, 21 Jul 1999 | 7.4404 |
| Tue, 20 Jul 1999 | 7.4389 |
| Mon, 19 Jul 1999 | 7.4381 |
| Fri, 16 Jul 1999 | 7.4371 |
| Thu, 15 Jul 1999 | 7.4372 |
| Wed, 14 Jul 1999 | 7.4366 |
| Tue, 13 Jul 1999 | 7.4369 |
| Mon, 12 Jul 1999 | 7.4368 |
| Fri, 9 Jul 1999 | 7.4366 |
| Thu, 8 Jul 1999 | 7.4358 |
| Wed, 7 Jul 1999 | 7.4355 |
| Tue, 6 Jul 1999 | 7.4352 |
| Mon, 5 Jul 1999 | 7.4353 |
| Fri, 2 Jul 1999 | 7.4353 |
| Thu, 1 Jul 1999 | 7.4356 |
| Wed, 30 Jun 1999 | 7.4341 |
| Tue, 29 Jun 1999 | 7.4343 |
| Mon, 28 Jun 1999 | 7.4327 |
| Fri, 25 Jun 1999 | 7.4322 |
| Thu, 24 Jun 1999 | 7.4320 |
| Wed, 23 Jun 1999 | 7.4319 |
| Tue, 22 Jun 1999 | 7.4324 |
| Mon, 21 Jun 1999 | 7.4318 |
| Fri, 18 Jun 1999 | 7.4312 |
| Thu, 17 Jun 1999 | 7.4314 |
| Wed, 16 Jun 1999 | 7.4302 |
| Tue, 15 Jun 1999 | 7.4302 |
| Mon, 14 Jun 1999 | 7.4302 |
| Fri, 11 Jun 1999 | 7.4304 |
| Thu, 10 Jun 1999 | 7.4303 |
| Wed, 9 Jun 1999 | 7.4303 |
| Tue, 8 Jun 1999 | 7.4302 |
| Mon, 7 Jun 1999 | 7.4305 |
| Fri, 4 Jun 1999 | 7.4302 |
| Thu, 3 Jun 1999 | 7.4311 |
| Wed, 2 Jun 1999 | 7.4317 |
| Tue, 1 Jun 1999 | 7.4313 |
| Mon, 31 May 1999 | 7.4318 |
| Fri, 28 May 1999 | 7.4320 |
| Thu, 27 May 1999 | 7.4322 |
| Wed, 26 May 1999 | 7.4334 |
| Tue, 25 May 1999 | 7.4349 |
| Mon, 24 May 1999 | 7.4355 |
| Fri, 21 May 1999 | 7.4351 |
| Thu, 20 May 1999 | 7.4357 |
| Wed, 19 May 1999 | 7.4346 |
| Tue, 18 May 1999 | 7.4338 |
| Mon, 17 May 1999 | 7.4344 |
| Fri, 14 May 1999 | 7.4330 |
| Thu, 13 May 1999 | 7.4330 |
| Wed, 12 May 1999 | 7.4329 |
| Tue, 11 May 1999 | 7.4327 |
| Mon, 10 May 1999 | 7.4323 |
| Fri, 7 May 1999 | 7.4332 |
| Thu, 6 May 1999 | 7.4323 |
| Wed, 5 May 1999 | 7.4322 |
| Tue, 4 May 1999 | 7.4320 |
| Mon, 3 May 1999 | 7.4320 |
| Fri, 30 Apr 1999 | 7.4323 |
| Thu, 29 Apr 1999 | 7.4330 |
| Wed, 28 Apr 1999 | 7.4336 |
| Tue, 27 Apr 1999 | 7.4346 |
| Mon, 26 Apr 1999 | 7.4335 |
| Fri, 23 Apr 1999 | 7.4335 |
| Thu, 22 Apr 1999 | 7.4327 |
| Wed, 21 Apr 1999 | 7.4326 |
| Tue, 20 Apr 1999 | 7.4328 |
| Mon, 19 Apr 1999 | 7.4330 |
| Fri, 16 Apr 1999 | 7.4332 |
| Thu, 15 Apr 1999 | 7.4333 |
| Wed, 14 Apr 1999 | 7.4331 |
| Tue, 13 Apr 1999 | 7.4334 |
| Mon, 12 Apr 1999 | 7.4336 |
| Fri, 9 Apr 1999 | 7.4323 |
| Thu, 8 Apr 1999 | 7.4322 |
| Wed, 7 Apr 1999 | 7.4313 |
| Tue, 6 Apr 1999 | 7.4312 |
| Mon, 5 Apr 1999 | 7.4308 |
| Fri, 2 Apr 1999 | 7.4317 |
| Thu, 1 Apr 1999 | 7.4316 |
| Wed, 31 Mar 1999 | 7.4317 |
| Tue, 30 Mar 1999 | 7.4317 |
| Mon, 29 Mar 1999 | 7.4316 |
| Fri, 26 Mar 1999 | 7.4318 |
| Thu, 25 Mar 1999 | 7.4315 |
| Wed, 24 Mar 1999 | 7.4314 |
| Tue, 23 Mar 1999 | 7.4315 |
| Mon, 22 Mar 1999 | 7.4317 |
| Fri, 19 Mar 1999 | 7.4315 |
| Thu, 18 Mar 1999 | 7.4321 |
| Wed, 17 Mar 1999 | 7.4317 |
| Tue, 16 Mar 1999 | 7.4322 |
| Mon, 15 Mar 1999 | 7.4325 |
| Fri, 12 Mar 1999 | 7.4327 |
| Thu, 11 Mar 1999 | 7.4327 |
| Wed, 10 Mar 1999 | 7.4330 |
| Tue, 9 Mar 1999 | 7.4329 |
| Mon, 8 Mar 1999 | 7.4322 |
| Fri, 5 Mar 1999 | 7.4324 |
| Thu, 4 Mar 1999 | 7.4344 |
| Wed, 3 Mar 1999 | 7.4345 |
| Tue, 2 Mar 1999 | 7.4345 |
| Mon, 1 Mar 1999 | 7.4347 |
| Fri, 26 Feb 1999 | 7.4344 |
| Thu, 25 Feb 1999 | 7.4346 |
| Wed, 24 Feb 1999 | 7.4345 |
| Tue, 23 Feb 1999 | 7.4344 |
| Mon, 22 Feb 1999 | 7.4345 |
| Fri, 19 Feb 1999 | 7.4346 |
| Thu, 18 Feb 1999 | 7.4348 |
| Wed, 17 Feb 1999 | 7.4351 |
| Tue, 16 Feb 1999 | 7.4347 |
| Mon, 15 Feb 1999 | 7.4348 |
| Fri, 12 Feb 1999 | 7.4347 |
| Thu, 11 Feb 1999 | 7.4347 |
| Wed, 10 Feb 1999 | 7.4347 |
| Tue, 9 Feb 1999 | 7.4356 |
| Mon, 8 Feb 1999 | 7.4355 |
| Fri, 5 Feb 1999 | 7.4358 |
| Thu, 4 Feb 1999 | 7.4362 |
| Wed, 3 Feb 1999 | 7.4372 |
| Tue, 2 Feb 1999 | 7.4368 |
| Mon, 1 Feb 1999 | 7.4363 |
| Fri, 29 Jan 1999 | 7.4359 |
| Thu, 28 Jan 1999 | 7.4359 |
| Wed, 27 Jan 1999 | 7.4358 |
| Tue, 26 Jan 1999 | 7.4360 |
| Mon, 25 Jan 1999 | 7.4367 |
| Fri, 22 Jan 1999 | 7.4372 |
| Thu, 21 Jan 1999 | 7.4385 |
| Wed, 20 Jan 1999 | 7.4378 |
| Tue, 19 Jan 1999 | 7.4380 |
| Mon, 18 Jan 1999 | 7.4431 |
| Fri, 15 Jan 1999 | 7.4441 |
| Thu, 14 Jan 1999 | 7.4437 |
| Wed, 13 Jan 1999 | 7.4432 |
| Tue, 12 Jan 1999 | 7.4430 |
| Mon, 11 Jan 1999 | 7.4433 |
| Fri, 8 Jan 1999 | 7.4433 |
| Thu, 7 Jan 1999 | 7.4431 |
| Wed, 6 Jan 1999 | 7.4452 |
| Tue, 5 Jan 1999 | 7.4495 |
| Mon, 4 Jan 1999 | 7.4501 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=DKK \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"