European Central Bank DKK rates in 2004

Average 1 EUR = 7.4399 DKK

The mean of all 259 publications in 2004, ranging from 7.4287 to 7.4524 DKK.

Every rate of 2004

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	7.4388
Thu, 30 Dec 2004	7.4381
Wed, 29 Dec 2004	7.4361
Tue, 28 Dec 2004	7.4409
Mon, 27 Dec 2004	7.4411
Fri, 24 Dec 2004	7.4406
Thu, 23 Dec 2004	7.4376
Wed, 22 Dec 2004	7.4351
Tue, 21 Dec 2004	7.4338
Mon, 20 Dec 2004	7.4329
Fri, 17 Dec 2004	7.4318
Thu, 16 Dec 2004	7.4316
Wed, 15 Dec 2004	7.4340
Tue, 14 Dec 2004	7.4330
Mon, 13 Dec 2004	7.4303
Fri, 10 Dec 2004	7.4310
Thu, 9 Dec 2004	7.4312
Wed, 8 Dec 2004	7.4308
Tue, 7 Dec 2004	7.4292
Mon, 6 Dec 2004	7.4287
Fri, 3 Dec 2004	7.4300
Thu, 2 Dec 2004	7.4301
Wed, 1 Dec 2004	7.4303
Tue, 30 Nov 2004	7.4287
Mon, 29 Nov 2004	7.4287
Fri, 26 Nov 2004	7.4290
Thu, 25 Nov 2004	7.4291
Wed, 24 Nov 2004	7.4305
Tue, 23 Nov 2004	7.4310
Mon, 22 Nov 2004	7.4312
Fri, 19 Nov 2004	7.4306
Thu, 18 Nov 2004	7.4313
Wed, 17 Nov 2004	7.4329
Tue, 16 Nov 2004	7.4321
Mon, 15 Nov 2004	7.4318
Fri, 12 Nov 2004	7.4316
Thu, 11 Nov 2004	7.4311
Wed, 10 Nov 2004	7.4310
Tue, 9 Nov 2004	7.4316
Mon, 8 Nov 2004	7.4326
Fri, 5 Nov 2004	7.4334
Thu, 4 Nov 2004	7.4330
Wed, 3 Nov 2004	7.4326
Tue, 2 Nov 2004	7.4329
Mon, 1 Nov 2004	7.4326
Fri, 29 Oct 2004	7.4326
Thu, 28 Oct 2004	7.4342
Wed, 27 Oct 2004	7.4348
Tue, 26 Oct 2004	7.4347
Mon, 25 Oct 2004	7.4347
Fri, 22 Oct 2004	7.4350
Thu, 21 Oct 2004	7.4358
Wed, 20 Oct 2004	7.4372
Tue, 19 Oct 2004	7.4383
Mon, 18 Oct 2004	7.4387
Fri, 15 Oct 2004	7.4384
Thu, 14 Oct 2004	7.4376
Wed, 13 Oct 2004	7.4384
Tue, 12 Oct 2004	7.4388
Mon, 11 Oct 2004	7.4400
Fri, 8 Oct 2004	7.4399
Thu, 7 Oct 2004	7.4423
Wed, 6 Oct 2004	7.4413
Tue, 5 Oct 2004	7.4406
Mon, 4 Oct 2004	7.4412
Fri, 1 Oct 2004	7.4404
Thu, 30 Sep 2004	7.4416
Wed, 29 Sep 2004	7.4410
Tue, 28 Sep 2004	7.4400
Mon, 27 Sep 2004	7.4390
Fri, 24 Sep 2004	7.4397
Thu, 23 Sep 2004	7.4383
Wed, 22 Sep 2004	7.4379
Tue, 21 Sep 2004	7.4376
Mon, 20 Sep 2004	7.4378
Fri, 17 Sep 2004	7.4389
Thu, 16 Sep 2004	7.4388
Wed, 15 Sep 2004	7.4383
Tue, 14 Sep 2004	7.4385
Mon, 13 Sep 2004	7.4370
Fri, 10 Sep 2004	7.4365
Thu, 9 Sep 2004	7.4359
Wed, 8 Sep 2004	7.4361
Tue, 7 Sep 2004	7.4362
Mon, 6 Sep 2004	7.4368
Fri, 3 Sep 2004	7.4369
Thu, 2 Sep 2004	7.4374
Wed, 1 Sep 2004	7.4377
Tue, 31 Aug 2004	7.4380
Mon, 30 Aug 2004	7.4358
Fri, 27 Aug 2004	7.4369
Thu, 26 Aug 2004	7.4364
Wed, 25 Aug 2004	7.4359
Tue, 24 Aug 2004	7.4378
Mon, 23 Aug 2004	7.4379
Fri, 20 Aug 2004	7.4378
Thu, 19 Aug 2004	7.4372
Wed, 18 Aug 2004	7.4360
Tue, 17 Aug 2004	7.4356
Mon, 16 Aug 2004	7.4379
Fri, 13 Aug 2004	7.4382
Thu, 12 Aug 2004	7.4379
Wed, 11 Aug 2004	7.4368
Tue, 10 Aug 2004	7.4346
Mon, 9 Aug 2004	7.4348
Fri, 6 Aug 2004	7.4346
Thu, 5 Aug 2004	7.4355
Wed, 4 Aug 2004	7.4352
Tue, 3 Aug 2004	7.4360
Mon, 2 Aug 2004	7.4361
Fri, 30 Jul 2004	7.4357
Thu, 29 Jul 2004	7.4342
Wed, 28 Jul 2004	7.4349
Tue, 27 Jul 2004	7.4352
Mon, 26 Jul 2004	7.4362
Fri, 23 Jul 2004	7.4359
Thu, 22 Jul 2004	7.4373
Wed, 21 Jul 2004	7.4371
Tue, 20 Jul 2004	7.4363
Mon, 19 Jul 2004	7.4357
Fri, 16 Jul 2004	7.4350
Thu, 15 Jul 2004	7.4351
Wed, 14 Jul 2004	7.4355
Tue, 13 Jul 2004	7.4358
Mon, 12 Jul 2004	7.4353
Fri, 9 Jul 2004	7.4344
Thu, 8 Jul 2004	7.4343
Wed, 7 Jul 2004	7.4351
Tue, 6 Jul 2004	7.4371
Mon, 5 Jul 2004	7.4367
Fri, 2 Jul 2004	7.4344
Thu, 1 Jul 2004	7.4335
Wed, 30 Jun 2004	7.4326
Tue, 29 Jun 2004	7.4325
Mon, 28 Jun 2004	7.4321
Fri, 25 Jun 2004	7.4320
Thu, 24 Jun 2004	7.4324
Wed, 23 Jun 2004	7.4333
Tue, 22 Jun 2004	7.4334
Mon, 21 Jun 2004	7.4326
Fri, 18 Jun 2004	7.4327
Thu, 17 Jun 2004	7.4346
Wed, 16 Jun 2004	7.4335
Tue, 15 Jun 2004	7.4327
Mon, 14 Jun 2004	7.4333
Fri, 11 Jun 2004	7.4336
Thu, 10 Jun 2004	7.4384
Wed, 9 Jun 2004	7.4393
Tue, 8 Jun 2004	7.4349
Mon, 7 Jun 2004	7.4335
Fri, 4 Jun 2004	7.4347
Thu, 3 Jun 2004	7.4363
Wed, 2 Jun 2004	7.4366
Tue, 1 Jun 2004	7.4378
Mon, 31 May 2004	7.4377
Fri, 28 May 2004	7.4380
Thu, 27 May 2004	7.4391
Wed, 26 May 2004	7.4396
Tue, 25 May 2004	7.4401
Mon, 24 May 2004	7.4403
Fri, 21 May 2004	7.4403
Thu, 20 May 2004	7.4400
Wed, 19 May 2004	7.4404
Tue, 18 May 2004	7.4408
Mon, 17 May 2004	7.4406
Fri, 14 May 2004	7.4408
Thu, 13 May 2004	7.4409
Wed, 12 May 2004	7.4415
Tue, 11 May 2004	7.4410
Mon, 10 May 2004	7.4411
Fri, 7 May 2004	7.4420
Thu, 6 May 2004	7.4419
Wed, 5 May 2004	7.4413
Tue, 4 May 2004	7.4412
Mon, 3 May 2004	7.4414
Fri, 30 Apr 2004	7.4412
Thu, 29 Apr 2004	7.4404
Wed, 28 Apr 2004	7.4405
Tue, 27 Apr 2004	7.4406
Mon, 26 Apr 2004	7.4407
Fri, 23 Apr 2004	7.4420
Thu, 22 Apr 2004	7.4422
Wed, 21 Apr 2004	7.4423
Tue, 20 Apr 2004	7.4437
Mon, 19 Apr 2004	7.4439
Fri, 16 Apr 2004	7.4442
Thu, 15 Apr 2004	7.4443
Wed, 14 Apr 2004	7.4442
Tue, 13 Apr 2004	7.4453
Thu, 8 Apr 2004	7.4465
Wed, 7 Apr 2004	7.4456
Tue, 6 Apr 2004	7.4463
Mon, 5 Apr 2004	7.4468
Fri, 2 Apr 2004	7.4457
Thu, 1 Apr 2004	7.4458
Wed, 31 Mar 2004	7.4448
Tue, 30 Mar 2004	7.4447
Mon, 29 Mar 2004	7.4450
Fri, 26 Mar 2004	7.4472
Thu, 25 Mar 2004	7.4466
Wed, 24 Mar 2004	7.4474
Tue, 23 Mar 2004	7.4473
Mon, 22 Mar 2004	7.4469
Fri, 19 Mar 2004	7.4470
Thu, 18 Mar 2004	7.4474
Wed, 17 Mar 2004	7.4482
Tue, 16 Mar 2004	7.4497
Mon, 15 Mar 2004	7.4515
Fri, 12 Mar 2004	7.4517
Thu, 11 Mar 2004	7.4518
Wed, 10 Mar 2004	7.4522
Tue, 9 Mar 2004	7.4523
Mon, 8 Mar 2004	7.4519
Fri, 5 Mar 2004	7.4519
Thu, 4 Mar 2004	7.4522
Wed, 3 Mar 2004	7.4519
Tue, 2 Mar 2004	7.4524
Mon, 1 Mar 2004	7.4520
Fri, 27 Feb 2004	7.4519
Thu, 26 Feb 2004	7.4517
Wed, 25 Feb 2004	7.4515
Tue, 24 Feb 2004	7.4511
Mon, 23 Feb 2004	7.4513
Fri, 20 Feb 2004	7.4509
Thu, 19 Feb 2004	7.4515
Wed, 18 Feb 2004	7.4512
Tue, 17 Feb 2004	7.4514
Mon, 16 Feb 2004	7.4508
Fri, 13 Feb 2004	7.4510
Thu, 12 Feb 2004	7.4514
Wed, 11 Feb 2004	7.4511
Tue, 10 Feb 2004	7.4511
Mon, 9 Feb 2004	7.4503
Fri, 6 Feb 2004	7.4505
Thu, 5 Feb 2004	7.4509
Wed, 4 Feb 2004	7.4513
Tue, 3 Feb 2004	7.4509
Mon, 2 Feb 2004	7.4506
Fri, 30 Jan 2004	7.4495
Thu, 29 Jan 2004	7.4491
Wed, 28 Jan 2004	7.4485
Tue, 27 Jan 2004	7.4485
Mon, 26 Jan 2004	7.4490
Fri, 23 Jan 2004	7.4496
Thu, 22 Jan 2004	7.4489
Wed, 21 Jan 2004	7.4472
Tue, 20 Jan 2004	7.4468
Mon, 19 Jan 2004	7.4483
Fri, 16 Jan 2004	7.4486
Thu, 15 Jan 2004	7.4481
Wed, 14 Jan 2004	7.4481
Tue, 13 Jan 2004	7.4485
Mon, 12 Jan 2004	7.4480
Fri, 9 Jan 2004	7.4478
Thu, 8 Jan 2004	7.4481
Wed, 7 Jan 2004	7.4477
Tue, 6 Jan 2004	7.4474
Mon, 5 Jan 2004	7.4474
Fri, 2 Jan 2004	7.4452

Monthly averages

January		7.4481
February		7.4511
March		7.4493
April		7.4436
May		7.4405
June		7.4342
July		7.4355
August		7.4365
September		7.4381
October		7.4379
November		7.4313
December		7.4338

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"