European Central Bank DKK rates in 2005

Average 1 EUR = 7.4518 DKK

The mean of all 257 publications in 2005, ranging from 7.4351 to 7.4640 DKK.

Every rate of 2005

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	7.4605
Thu, 29 Dec 2005	7.4587
Wed, 28 Dec 2005	7.4610
Tue, 27 Dec 2005	7.4605
Fri, 23 Dec 2005	7.4588
Thu, 22 Dec 2005	7.4589
Wed, 21 Dec 2005	7.4575
Tue, 20 Dec 2005	7.4572
Mon, 19 Dec 2005	7.4550
Fri, 16 Dec 2005	7.4521
Thu, 15 Dec 2005	7.4517
Wed, 14 Dec 2005	7.4502
Tue, 13 Dec 2005	7.4497
Mon, 12 Dec 2005	7.4487
Fri, 9 Dec 2005	7.4495
Thu, 8 Dec 2005	7.4491
Wed, 7 Dec 2005	7.4493
Tue, 6 Dec 2005	7.4504
Mon, 5 Dec 2005	7.4521
Fri, 2 Dec 2005	7.4524
Thu, 1 Dec 2005	7.4536
Wed, 30 Nov 2005	7.4537
Tue, 29 Nov 2005	7.4551
Mon, 28 Nov 2005	7.4570
Fri, 25 Nov 2005	7.4600
Thu, 24 Nov 2005	7.4616
Wed, 23 Nov 2005	7.4610
Tue, 22 Nov 2005	7.4605
Mon, 21 Nov 2005	7.4594
Fri, 18 Nov 2005	7.4563
Thu, 17 Nov 2005	7.4560
Wed, 16 Nov 2005	7.4571
Tue, 15 Nov 2005	7.4572
Mon, 14 Nov 2005	7.4567
Fri, 11 Nov 2005	7.4578
Thu, 10 Nov 2005	7.4593
Wed, 9 Nov 2005	7.4613
Tue, 8 Nov 2005	7.4632
Mon, 7 Nov 2005	7.4640
Fri, 4 Nov 2005	7.4640
Thu, 3 Nov 2005	7.4640
Wed, 2 Nov 2005	7.4635
Tue, 1 Nov 2005	7.4626
Mon, 31 Oct 2005	7.4623
Fri, 28 Oct 2005	7.4613
Thu, 27 Oct 2005	7.4608
Wed, 26 Oct 2005	7.4601
Tue, 25 Oct 2005	7.4594
Mon, 24 Oct 2005	7.4601
Fri, 21 Oct 2005	7.4612
Thu, 20 Oct 2005	7.4629
Wed, 19 Oct 2005	7.4628
Tue, 18 Oct 2005	7.4632
Mon, 17 Oct 2005	7.4631
Fri, 14 Oct 2005	7.4631
Thu, 13 Oct 2005	7.4626
Wed, 12 Oct 2005	7.4627
Tue, 11 Oct 2005	7.4622
Mon, 10 Oct 2005	7.4624
Fri, 7 Oct 2005	7.4618
Thu, 6 Oct 2005	7.4613
Wed, 5 Oct 2005	7.4624
Tue, 4 Oct 2005	7.4627
Mon, 3 Oct 2005	7.4628
Fri, 30 Sep 2005	7.4624
Thu, 29 Sep 2005	7.4626
Wed, 28 Sep 2005	7.4617
Tue, 27 Sep 2005	7.4622
Mon, 26 Sep 2005	7.4617
Fri, 23 Sep 2005	7.4611
Thu, 22 Sep 2005	7.4608
Wed, 21 Sep 2005	7.4591
Tue, 20 Sep 2005	7.4594
Mon, 19 Sep 2005	7.4579
Fri, 16 Sep 2005	7.4574
Thu, 15 Sep 2005	7.4560
Wed, 14 Sep 2005	7.4564
Tue, 13 Sep 2005	7.4562
Mon, 12 Sep 2005	7.4552
Fri, 9 Sep 2005	7.4544
Thu, 8 Sep 2005	7.4564
Wed, 7 Sep 2005	7.4574
Tue, 6 Sep 2005	7.4561
Mon, 5 Sep 2005	7.4560
Fri, 2 Sep 2005	7.4566
Thu, 1 Sep 2005	7.4584
Wed, 31 Aug 2005	7.4582
Tue, 30 Aug 2005	7.4584
Mon, 29 Aug 2005	7.4607
Fri, 26 Aug 2005	7.4582
Thu, 25 Aug 2005	7.4573
Wed, 24 Aug 2005	7.4592
Tue, 23 Aug 2005	7.4581
Mon, 22 Aug 2005	7.4560
Fri, 19 Aug 2005	7.4551
Thu, 18 Aug 2005	7.4559
Wed, 17 Aug 2005	7.4588
Tue, 16 Aug 2005	7.4617
Mon, 15 Aug 2005	7.4619
Fri, 12 Aug 2005	7.4618
Thu, 11 Aug 2005	7.4611
Wed, 10 Aug 2005	7.4619
Tue, 9 Aug 2005	7.4617
Mon, 8 Aug 2005	7.4615
Fri, 5 Aug 2005	7.4616
Thu, 4 Aug 2005	7.4609
Wed, 3 Aug 2005	7.4610
Tue, 2 Aug 2005	7.4600
Mon, 1 Aug 2005	7.4605
Fri, 29 Jul 2005	7.4591
Thu, 28 Jul 2005	7.4610
Wed, 27 Jul 2005	7.4616
Tue, 26 Jul 2005	7.4604
Mon, 25 Jul 2005	7.4604
Fri, 22 Jul 2005	7.4615
Thu, 21 Jul 2005	7.4638
Wed, 20 Jul 2005	7.4628
Tue, 19 Jul 2005	7.4620
Mon, 18 Jul 2005	7.4604
Fri, 15 Jul 2005	7.4596
Thu, 14 Jul 2005	7.4586
Wed, 13 Jul 2005	7.4610
Tue, 12 Jul 2005	7.4572
Mon, 11 Jul 2005	7.4561
Fri, 8 Jul 2005	7.4546
Thu, 7 Jul 2005	7.4541
Wed, 6 Jul 2005	7.4534
Tue, 5 Jul 2005	7.4528
Mon, 4 Jul 2005	7.4524
Fri, 1 Jul 2005	7.4541
Thu, 30 Jun 2005	7.4515
Wed, 29 Jun 2005	7.4491
Tue, 28 Jun 2005	7.4494
Mon, 27 Jun 2005	7.4491
Fri, 24 Jun 2005	7.4480
Thu, 23 Jun 2005	7.4483
Wed, 22 Jun 2005	7.4469
Tue, 21 Jun 2005	7.4469
Mon, 20 Jun 2005	7.4455
Fri, 17 Jun 2005	7.4452
Thu, 16 Jun 2005	7.4429
Wed, 15 Jun 2005	7.4438
Tue, 14 Jun 2005	7.4407
Mon, 13 Jun 2005	7.4412
Fri, 10 Jun 2005	7.4448
Thu, 9 Jun 2005	7.4457
Wed, 8 Jun 2005	7.4446
Tue, 7 Jun 2005	7.4427
Mon, 6 Jun 2005	7.4395
Fri, 3 Jun 2005	7.4399
Thu, 2 Jun 2005	7.4405
Wed, 1 Jun 2005	7.4404
Tue, 31 May 2005	7.4423
Mon, 30 May 2005	7.4427
Fri, 27 May 2005	7.4434
Thu, 26 May 2005	7.4438
Wed, 25 May 2005	7.4468
Tue, 24 May 2005	7.4484
Mon, 23 May 2005	7.4491
Fri, 20 May 2005	7.4470
Thu, 19 May 2005	7.4462
Wed, 18 May 2005	7.4457
Tue, 17 May 2005	7.4430
Mon, 16 May 2005	7.4424
Fri, 13 May 2005	7.4427
Thu, 12 May 2005	7.4428
Wed, 11 May 2005	7.4433
Tue, 10 May 2005	7.4419
Mon, 9 May 2005	7.4412
Fri, 6 May 2005	7.4433
Thu, 5 May 2005	7.4449
Wed, 4 May 2005	7.4439
Tue, 3 May 2005	7.4443
Mon, 2 May 2005	7.4454
Fri, 29 Apr 2005	7.4460
Thu, 28 Apr 2005	7.4470
Wed, 27 Apr 2005	7.4472
Tue, 26 Apr 2005	7.4489
Mon, 25 Apr 2005	7.4490
Fri, 22 Apr 2005	7.4497
Thu, 21 Apr 2005	7.4494
Wed, 20 Apr 2005	7.4518
Tue, 19 Apr 2005	7.4529
Mon, 18 Apr 2005	7.4536
Fri, 15 Apr 2005	7.4531
Thu, 14 Apr 2005	7.4517
Wed, 13 Apr 2005	7.4500
Tue, 12 Apr 2005	7.4502
Mon, 11 Apr 2005	7.4491
Fri, 8 Apr 2005	7.4489
Thu, 7 Apr 2005	7.4493
Wed, 6 Apr 2005	7.4500
Tue, 5 Apr 2005	7.4500
Mon, 4 Apr 2005	7.4502
Fri, 1 Apr 2005	7.4502
Thu, 31 Mar 2005	7.4495
Wed, 30 Mar 2005	7.4493
Tue, 29 Mar 2005	7.4493
Thu, 24 Mar 2005	7.4497
Wed, 23 Mar 2005	7.4491
Tue, 22 Mar 2005	7.4480
Mon, 21 Mar 2005	7.4476
Fri, 18 Mar 2005	7.4478
Thu, 17 Mar 2005	7.4474
Wed, 16 Mar 2005	7.4472
Tue, 15 Mar 2005	7.4474
Mon, 14 Mar 2005	7.4467
Fri, 11 Mar 2005	7.4462
Thu, 10 Mar 2005	7.4459
Wed, 9 Mar 2005	7.4462
Tue, 8 Mar 2005	7.4448
Mon, 7 Mar 2005	7.4434
Fri, 4 Mar 2005	7.4438
Thu, 3 Mar 2005	7.4436
Wed, 2 Mar 2005	7.4433
Tue, 1 Mar 2005	7.4420
Mon, 28 Feb 2005	7.4430
Fri, 25 Feb 2005	7.4418
Thu, 24 Feb 2005	7.4413
Wed, 23 Feb 2005	7.4416
Tue, 22 Feb 2005	7.4432
Mon, 21 Feb 2005	7.4440
Fri, 18 Feb 2005	7.4436
Thu, 17 Feb 2005	7.4436
Wed, 16 Feb 2005	7.4429
Tue, 15 Feb 2005	7.4444
Mon, 14 Feb 2005	7.4439
Fri, 11 Feb 2005	7.4421
Thu, 10 Feb 2005	7.4419
Wed, 9 Feb 2005	7.4418
Tue, 8 Feb 2005	7.4414
Mon, 7 Feb 2005	7.4437
Fri, 4 Feb 2005	7.4435
Thu, 3 Feb 2005	7.4438
Wed, 2 Feb 2005	7.4416
Tue, 1 Feb 2005	7.4404
Mon, 31 Jan 2005	7.4417
Fri, 28 Jan 2005	7.4419
Thu, 27 Jan 2005	7.4424
Wed, 26 Jan 2005	7.4427
Tue, 25 Jan 2005	7.4423
Mon, 24 Jan 2005	7.4425
Fri, 21 Jan 2005	7.4417
Thu, 20 Jan 2005	7.4417
Wed, 19 Jan 2005	7.4398
Tue, 18 Jan 2005	7.4403
Mon, 17 Jan 2005	7.4408
Fri, 14 Jan 2005	7.4398
Thu, 13 Jan 2005	7.4404
Wed, 12 Jan 2005	7.4405
Tue, 11 Jan 2005	7.4397
Mon, 10 Jan 2005	7.4403
Fri, 7 Jan 2005	7.4399
Thu, 6 Jan 2005	7.4400
Wed, 5 Jan 2005	7.4396
Tue, 4 Jan 2005	7.4351
Mon, 3 Jan 2005	7.4371

Monthly averages

January		7.4405
February		7.4427
March		7.4466
April		7.4499
May		7.4443
June		7.4448
July		7.4584
August		7.4596
September		7.4584
October		7.4620
November		7.4596
December		7.4541

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"