European Central Bank DKK rates in 2001

Average 1 EUR = 7.4521 DKK

The mean of all 254 publications in 2001, ranging from 7.4342 to 7.4671 DKK.

Every rate of 2001

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	7.4365
Thu, 27 Dec 2001	7.4386
Mon, 24 Dec 2001	7.4386
Fri, 21 Dec 2001	7.4404
Thu, 20 Dec 2001	7.4392
Wed, 19 Dec 2001	7.4393
Tue, 18 Dec 2001	7.4390
Mon, 17 Dec 2001	7.4440
Fri, 14 Dec 2001	7.4475
Thu, 13 Dec 2001	7.4480
Wed, 12 Dec 2001	7.4490
Tue, 11 Dec 2001	7.4458
Mon, 10 Dec 2001	7.4439
Fri, 7 Dec 2001	7.4459
Thu, 6 Dec 2001	7.4455
Wed, 5 Dec 2001	7.4456
Tue, 4 Dec 2001	7.4446
Mon, 3 Dec 2001	7.4452
Fri, 30 Nov 2001	7.4425
Thu, 29 Nov 2001	7.4411
Wed, 28 Nov 2001	7.4406
Tue, 27 Nov 2001	7.4404
Mon, 26 Nov 2001	7.4412
Fri, 23 Nov 2001	7.4410
Thu, 22 Nov 2001	7.4423
Wed, 21 Nov 2001	7.4449
Tue, 20 Nov 2001	7.4455
Mon, 19 Nov 2001	7.4438
Fri, 16 Nov 2001	7.4411
Thu, 15 Nov 2001	7.4422
Wed, 14 Nov 2001	7.4446
Tue, 13 Nov 2001	7.4489
Mon, 12 Nov 2001	7.4525
Fri, 9 Nov 2001	7.4496
Thu, 8 Nov 2001	7.4500
Wed, 7 Nov 2001	7.4489
Tue, 6 Nov 2001	7.4478
Mon, 5 Nov 2001	7.4480
Fri, 2 Nov 2001	7.4483
Thu, 1 Nov 2001	7.4481
Wed, 31 Oct 2001	7.4434
Tue, 30 Oct 2001	7.4405
Mon, 29 Oct 2001	7.4399
Fri, 26 Oct 2001	7.4364
Thu, 25 Oct 2001	7.4362
Wed, 24 Oct 2001	7.4361
Tue, 23 Oct 2001	7.4362
Mon, 22 Oct 2001	7.4363
Fri, 19 Oct 2001	7.4366
Thu, 18 Oct 2001	7.4365
Wed, 17 Oct 2001	7.4365
Tue, 16 Oct 2001	7.4368
Mon, 15 Oct 2001	7.4377
Fri, 12 Oct 2001	7.4369
Thu, 11 Oct 2001	7.4368
Wed, 10 Oct 2001	7.4354
Tue, 9 Oct 2001	7.4352
Mon, 8 Oct 2001	7.4342
Fri, 5 Oct 2001	7.4349
Thu, 4 Oct 2001	7.4347
Wed, 3 Oct 2001	7.4352
Tue, 2 Oct 2001	7.4352
Mon, 1 Oct 2001	7.4362
Fri, 28 Sep 2001	7.4367
Thu, 27 Sep 2001	7.4364
Wed, 26 Sep 2001	7.4362
Tue, 25 Sep 2001	7.4382
Mon, 24 Sep 2001	7.4378
Fri, 21 Sep 2001	7.4394
Thu, 20 Sep 2001	7.4436
Wed, 19 Sep 2001	7.4423
Tue, 18 Sep 2001	7.4423
Mon, 17 Sep 2001	7.4423
Fri, 14 Sep 2001	7.4439
Thu, 13 Sep 2001	7.4437
Wed, 12 Sep 2001	7.4433
Tue, 11 Sep 2001	7.4415
Mon, 10 Sep 2001	7.4418
Fri, 7 Sep 2001	7.4426
Thu, 6 Sep 2001	7.4424
Wed, 5 Sep 2001	7.4431
Tue, 4 Sep 2001	7.4440
Mon, 3 Sep 2001	7.4444
Fri, 31 Aug 2001	7.4465
Thu, 30 Aug 2001	7.4435
Wed, 29 Aug 2001	7.4441
Tue, 28 Aug 2001	7.4432
Mon, 27 Aug 2001	7.4443
Fri, 24 Aug 2001	7.4449
Thu, 23 Aug 2001	7.4472
Wed, 22 Aug 2001	7.4485
Tue, 21 Aug 2001	7.4468
Mon, 20 Aug 2001	7.4459
Fri, 17 Aug 2001	7.4453
Thu, 16 Aug 2001	7.4437
Wed, 15 Aug 2001	7.4433
Tue, 14 Aug 2001	7.4431
Mon, 13 Aug 2001	7.4423
Fri, 10 Aug 2001	7.4422
Thu, 9 Aug 2001	7.4422
Wed, 8 Aug 2001	7.4432
Tue, 7 Aug 2001	7.4429
Mon, 6 Aug 2001	7.4471
Fri, 3 Aug 2001	7.4476
Thu, 2 Aug 2001	7.4483
Wed, 1 Aug 2001	7.4492
Tue, 31 Jul 2001	7.4475
Mon, 30 Jul 2001	7.4453
Fri, 27 Jul 2001	7.4454
Thu, 26 Jul 2001	7.4455
Wed, 25 Jul 2001	7.4443
Tue, 24 Jul 2001	7.4447
Mon, 23 Jul 2001	7.4471
Fri, 20 Jul 2001	7.4485
Thu, 19 Jul 2001	7.4463
Wed, 18 Jul 2001	7.4466
Tue, 17 Jul 2001	7.4444
Mon, 16 Jul 2001	7.4443
Fri, 13 Jul 2001	7.4420
Thu, 12 Jul 2001	7.4425
Wed, 11 Jul 2001	7.4424
Tue, 10 Jul 2001	7.4438
Mon, 9 Jul 2001	7.4434
Fri, 6 Jul 2001	7.4422
Thu, 5 Jul 2001	7.4427
Wed, 4 Jul 2001	7.4443
Tue, 3 Jul 2001	7.4457
Mon, 2 Jul 2001	7.4449
Fri, 29 Jun 2001	7.4444
Thu, 28 Jun 2001	7.4470
Wed, 27 Jun 2001	7.4479
Tue, 26 Jun 2001	7.4522
Mon, 25 Jun 2001	7.4535
Fri, 22 Jun 2001	7.4531
Thu, 21 Jun 2001	7.4552
Wed, 20 Jun 2001	7.4550
Tue, 19 Jun 2001	7.4551
Mon, 18 Jun 2001	7.4554
Fri, 15 Jun 2001	7.4555
Thu, 14 Jun 2001	7.4555
Wed, 13 Jun 2001	7.4557
Tue, 12 Jun 2001	7.4547
Mon, 11 Jun 2001	7.4544
Fri, 8 Jun 2001	7.4546
Thu, 7 Jun 2001	7.4564
Wed, 6 Jun 2001	7.4577
Tue, 5 Jun 2001	7.4560
Mon, 4 Jun 2001	7.4560
Fri, 1 Jun 2001	7.4564
Thu, 31 May 2001	7.4556
Wed, 30 May 2001	7.4567
Tue, 29 May 2001	7.4575
Mon, 28 May 2001	7.4582
Fri, 25 May 2001	7.4592
Thu, 24 May 2001	7.4584
Wed, 23 May 2001	7.4593
Tue, 22 May 2001	7.4592
Mon, 21 May 2001	7.4608
Fri, 18 May 2001	7.4609
Thu, 17 May 2001	7.4621
Wed, 16 May 2001	7.4621
Tue, 15 May 2001	7.4614
Mon, 14 May 2001	7.4613
Fri, 11 May 2001	7.4620
Thu, 10 May 2001	7.4635
Wed, 9 May 2001	7.4641
Tue, 8 May 2001	7.4643
Mon, 7 May 2001	7.4648
Fri, 4 May 2001	7.4651
Thu, 3 May 2001	7.4646
Wed, 2 May 2001	7.4645
Mon, 30 Apr 2001	7.4644
Fri, 27 Apr 2001	7.4645
Thu, 26 Apr 2001	7.4639
Wed, 25 Apr 2001	7.4637
Tue, 24 Apr 2001	7.4632
Mon, 23 Apr 2001	7.4636
Fri, 20 Apr 2001	7.4635
Thu, 19 Apr 2001	7.4621
Wed, 18 Apr 2001	7.4619
Tue, 17 Apr 2001	7.4624
Thu, 12 Apr 2001	7.4625
Wed, 11 Apr 2001	7.4624
Tue, 10 Apr 2001	7.4634
Mon, 9 Apr 2001	7.4633
Fri, 6 Apr 2001	7.4633
Thu, 5 Apr 2001	7.4641
Wed, 4 Apr 2001	7.4658
Tue, 3 Apr 2001	7.4625
Mon, 2 Apr 2001	7.4616
Fri, 30 Mar 2001	7.4627
Thu, 29 Mar 2001	7.4627
Wed, 28 Mar 2001	7.4630
Tue, 27 Mar 2001	7.4637
Mon, 26 Mar 2001	7.4651
Fri, 23 Mar 2001	7.4656
Thu, 22 Mar 2001	7.4658
Wed, 21 Mar 2001	7.4639
Tue, 20 Mar 2001	7.4640
Mon, 19 Mar 2001	7.4643
Fri, 16 Mar 2001	7.4649
Thu, 15 Mar 2001	7.4646
Wed, 14 Mar 2001	7.4666
Tue, 13 Mar 2001	7.4652
Mon, 12 Mar 2001	7.4651
Fri, 9 Mar 2001	7.4642
Thu, 8 Mar 2001	7.4635
Wed, 7 Mar 2001	7.4628
Tue, 6 Mar 2001	7.4631
Mon, 5 Mar 2001	7.4652
Fri, 2 Mar 2001	7.4656
Thu, 1 Mar 2001	7.4629
Wed, 28 Feb 2001	7.4631
Tue, 27 Feb 2001	7.4640
Mon, 26 Feb 2001	7.4648
Fri, 23 Feb 2001	7.4635
Thu, 22 Feb 2001	7.4645
Wed, 21 Feb 2001	7.4640
Tue, 20 Feb 2001	7.4630
Mon, 19 Feb 2001	7.4634
Fri, 16 Feb 2001	7.4640
Thu, 15 Feb 2001	7.4627
Wed, 14 Feb 2001	7.4617
Tue, 13 Feb 2001	7.4608
Mon, 12 Feb 2001	7.4616
Fri, 9 Feb 2001	7.4611
Thu, 8 Feb 2001	7.4613
Wed, 7 Feb 2001	7.4631
Tue, 6 Feb 2001	7.4637
Mon, 5 Feb 2001	7.4644
Fri, 2 Feb 2001	7.4624
Thu, 1 Feb 2001	7.4638
Wed, 31 Jan 2001	7.4611
Tue, 30 Jan 2001	7.4608
Mon, 29 Jan 2001	7.4622
Fri, 26 Jan 2001	7.4619
Thu, 25 Jan 2001	7.4627
Wed, 24 Jan 2001	7.4634
Tue, 23 Jan 2001	7.4656
Mon, 22 Jan 2001	7.4664
Fri, 19 Jan 2001	7.4666
Thu, 18 Jan 2001	7.4671
Wed, 17 Jan 2001	7.4666
Tue, 16 Jan 2001	7.4665
Mon, 15 Jan 2001	7.4660
Fri, 12 Jan 2001	7.4667
Thu, 11 Jan 2001	7.4668
Wed, 10 Jan 2001	7.4654
Tue, 9 Jan 2001	7.4642
Mon, 8 Jan 2001	7.4651
Fri, 5 Jan 2001	7.4633
Thu, 4 Jan 2001	7.4624
Wed, 3 Jan 2001	7.4595
Tue, 2 Jan 2001	7.4611

Monthly averages

January		7.4642
February		7.4630
March		7.4643
April		7.4633
May		7.4612
June		7.4539
July		7.4447
August		7.4450
September		7.4413
October		7.4367
November		7.4452
December		7.4431

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"