1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2022

European Central Bank DKK rates in 2022

Average 1 EUR = 7.4396 DKK

The mean of all 257 publications in 2022, ranging from 7.4364 to 7.4457 DKK.

7.447.445Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.4365
Thu, 29 Dec 20227.4365
Wed, 28 Dec 20227.4365
Tue, 27 Dec 20227.4366
Fri, 23 Dec 20227.4364
Thu, 22 Dec 20227.4367
Wed, 21 Dec 20227.4380
Tue, 20 Dec 20227.4388
Mon, 19 Dec 20227.4382
Fri, 16 Dec 20227.4379
Thu, 15 Dec 20227.4387
Wed, 14 Dec 20227.4392
Tue, 13 Dec 20227.4391
Mon, 12 Dec 20227.4379
Fri, 9 Dec 20227.4379
Thu, 8 Dec 20227.4382
Wed, 7 Dec 20227.4382
Tue, 6 Dec 20227.4380
Mon, 5 Dec 20227.4369
Fri, 2 Dec 20227.4373
Thu, 1 Dec 20227.4373
Wed, 30 Nov 20227.4366
Tue, 29 Nov 20227.4367
Mon, 28 Nov 20227.4367
Fri, 25 Nov 20227.4365
Thu, 24 Nov 20227.4369
Wed, 23 Nov 20227.4370
Tue, 22 Nov 20227.4377
Mon, 21 Nov 20227.4377
Fri, 18 Nov 20227.4385
Thu, 17 Nov 20227.4383
Wed, 16 Nov 20227.4386
Tue, 15 Nov 20227.4388
Mon, 14 Nov 20227.4382
Fri, 11 Nov 20227.4384
Thu, 10 Nov 20227.4381
Wed, 9 Nov 20227.4382
Tue, 8 Nov 20227.4378
Mon, 7 Nov 20227.4393
Fri, 4 Nov 20227.4419
Thu, 3 Nov 20227.4433
Wed, 2 Nov 20227.4431
Tue, 1 Nov 20227.4438
Mon, 31 Oct 20227.4444
Fri, 28 Oct 20227.4423
Thu, 27 Oct 20227.4387
Wed, 26 Oct 20227.4381
Tue, 25 Oct 20227.4387
Mon, 24 Oct 20227.4385
Fri, 21 Oct 20227.4382
Thu, 20 Oct 20227.4389
Wed, 19 Oct 20227.4390
Tue, 18 Oct 20227.4393
Mon, 17 Oct 20227.4379
Fri, 14 Oct 20227.4378
Thu, 13 Oct 20227.4385
Wed, 12 Oct 20227.4399
Tue, 11 Oct 20227.4390
Mon, 10 Oct 20227.4384
Fri, 7 Oct 20227.4381
Thu, 6 Oct 20227.4390
Wed, 5 Oct 20227.4388
Tue, 4 Oct 20227.4374
Mon, 3 Oct 20227.4366
Fri, 30 Sep 20227.4365
Thu, 29 Sep 20227.4365
Wed, 28 Sep 20227.4368
Tue, 27 Sep 20227.4366
Mon, 26 Sep 20227.4365
Fri, 23 Sep 20227.4365
Thu, 22 Sep 20227.4365
Wed, 21 Sep 20227.4364
Tue, 20 Sep 20227.4368
Mon, 19 Sep 20227.4373
Fri, 16 Sep 20227.4366
Thu, 15 Sep 20227.4366
Wed, 14 Sep 20227.4366
Tue, 13 Sep 20227.4366
Mon, 12 Sep 20227.4365
Fri, 9 Sep 20227.4365
Thu, 8 Sep 20227.4365
Wed, 7 Sep 20227.4365
Tue, 6 Sep 20227.4365
Mon, 5 Sep 20227.4364
Fri, 2 Sep 20227.4370
Thu, 1 Sep 20227.4372
Wed, 31 Aug 20227.4371
Tue, 30 Aug 20227.4376
Mon, 29 Aug 20227.4379
Fri, 26 Aug 20227.4379
Thu, 25 Aug 20227.4374
Wed, 24 Aug 20227.4381
Tue, 23 Aug 20227.4374
Mon, 22 Aug 20227.4370
Fri, 19 Aug 20227.4373
Thu, 18 Aug 20227.4389
Wed, 17 Aug 20227.4377
Tue, 16 Aug 20227.4368
Mon, 15 Aug 20227.4373
Fri, 12 Aug 20227.4395
Thu, 11 Aug 20227.4395
Wed, 10 Aug 20227.4397
Tue, 9 Aug 20227.4407
Mon, 8 Aug 20227.4405
Fri, 5 Aug 20227.4415
Thu, 4 Aug 20227.4425
Wed, 3 Aug 20227.4427
Tue, 2 Aug 20227.4432
Mon, 1 Aug 20227.4457
Fri, 29 Jul 20227.4438
Thu, 28 Jul 20227.4442
Wed, 27 Jul 20227.4446
Tue, 26 Jul 20227.4449
Mon, 25 Jul 20227.4449
Fri, 22 Jul 20227.4443
Thu, 21 Jul 20227.4446
Wed, 20 Jul 20227.4452
Tue, 19 Jul 20227.4449
Mon, 18 Jul 20227.4435
Fri, 15 Jul 20227.4430
Thu, 14 Jul 20227.4425
Wed, 13 Jul 20227.4416
Tue, 12 Jul 20227.4408
Mon, 11 Jul 20227.4414
Fri, 8 Jul 20227.4424
Thu, 7 Jul 20227.4405
Wed, 6 Jul 20227.4403
Tue, 5 Jul 20227.4396
Mon, 4 Jul 20227.4391
Fri, 1 Jul 20227.4391
Thu, 30 Jun 20227.4392
Wed, 29 Jun 20227.4392
Tue, 28 Jun 20227.4394
Mon, 27 Jun 20227.4408
Fri, 24 Jun 20227.4398
Thu, 23 Jun 20227.4388
Wed, 22 Jun 20227.4387
Tue, 21 Jun 20227.4393
Mon, 20 Jun 20227.4387
Fri, 17 Jun 20227.4384
Thu, 16 Jun 20227.4386
Wed, 15 Jun 20227.4392
Tue, 14 Jun 20227.4403
Mon, 13 Jun 20227.4397
Fri, 10 Jun 20227.4389
Thu, 9 Jun 20227.4391
Wed, 8 Jun 20227.4386
Tue, 7 Jun 20227.4395
Mon, 6 Jun 20227.4390
Fri, 3 Jun 20227.4388
Thu, 2 Jun 20227.4391
Wed, 1 Jun 20227.4393
Tue, 31 May 20227.4394
Mon, 30 May 20227.4391
Fri, 27 May 20227.4392
Thu, 26 May 20227.4409
Wed, 25 May 20227.4405
Tue, 24 May 20227.4411
Mon, 23 May 20227.4413
Fri, 20 May 20227.4424
Thu, 19 May 20227.4423
Wed, 18 May 20227.4419
Tue, 17 May 20227.4414
Mon, 16 May 20227.4418
Fri, 13 May 20227.4412
Thu, 12 May 20227.4413
Wed, 11 May 20227.4393
Tue, 10 May 20227.4386
Mon, 9 May 20227.4385
Fri, 6 May 20227.4400
Thu, 5 May 20227.4405
Wed, 4 May 20227.4409
Tue, 3 May 20227.4403
Mon, 2 May 20227.4391
Fri, 29 Apr 20227.4415
Thu, 28 Apr 20227.4421
Wed, 27 Apr 20227.4410
Tue, 26 Apr 20227.4393
Mon, 25 Apr 20227.4391
Fri, 22 Apr 20227.4402
Thu, 21 Apr 20227.4403
Wed, 20 Apr 20227.4405
Tue, 19 Apr 20227.4391
Thu, 14 Apr 20227.4389
Wed, 13 Apr 20227.4377
Tue, 12 Apr 20227.4379
Mon, 11 Apr 20227.4375
Fri, 8 Apr 20227.4372
Thu, 7 Apr 20227.4378
Wed, 6 Apr 20227.4378
Tue, 5 Apr 20227.4378
Mon, 4 Apr 20227.4385
Fri, 1 Apr 20227.4388
Thu, 31 Mar 20227.4379
Wed, 30 Mar 20227.4391
Tue, 29 Mar 20227.4388
Mon, 28 Mar 20227.4393
Fri, 25 Mar 20227.4404
Thu, 24 Mar 20227.4397
Wed, 23 Mar 20227.4381
Tue, 22 Mar 20227.4402
Mon, 21 Mar 20227.4411
Fri, 18 Mar 20227.4423
Thu, 17 Mar 20227.4439
Wed, 16 Mar 20227.4412
Tue, 15 Mar 20227.4410
Mon, 14 Mar 20227.4405
Fri, 11 Mar 20227.4402
Thu, 10 Mar 20227.4401
Wed, 9 Mar 20227.4440
Tue, 8 Mar 20227.4441
Mon, 7 Mar 20227.4406
Fri, 4 Mar 20227.4394
Thu, 3 Mar 20227.4399
Wed, 2 Mar 20227.4387
Tue, 1 Mar 20227.4377
Mon, 28 Feb 20227.4404
Fri, 25 Feb 20227.4418
Thu, 24 Feb 20227.4405
Wed, 23 Feb 20227.4388
Tue, 22 Feb 20227.4392
Mon, 21 Feb 20227.4397
Fri, 18 Feb 20227.4382
Thu, 17 Feb 20227.4398
Wed, 16 Feb 20227.4410
Tue, 15 Feb 20227.4422
Mon, 14 Feb 20227.4411
Fri, 11 Feb 20227.4400
Thu, 10 Feb 20227.4404
Wed, 9 Feb 20227.4437
Tue, 8 Feb 20227.4437
Mon, 7 Feb 20227.4443
Fri, 4 Feb 20227.4432
Thu, 3 Feb 20227.4388
Wed, 2 Feb 20227.4383
Tue, 1 Feb 20227.4407
Mon, 31 Jan 20227.4419
Fri, 28 Jan 20227.4432
Thu, 27 Jan 20227.4428
Wed, 26 Jan 20227.4420
Tue, 25 Jan 20227.4437
Mon, 24 Jan 20227.4431
Fri, 21 Jan 20227.4431
Thu, 20 Jan 20227.4424
Wed, 19 Jan 20227.4419
Tue, 18 Jan 20227.4425
Mon, 17 Jan 20227.4417
Fri, 14 Jan 20227.4414
Thu, 13 Jan 20227.4409
Wed, 12 Jan 20227.4414
Tue, 11 Jan 20227.4404
Mon, 10 Jan 20227.4381
Fri, 7 Jan 20227.4380
Thu, 6 Jan 20227.4393
Wed, 5 Jan 20227.4384
Tue, 4 Jan 20227.4378
Mon, 3 Jan 20227.4382

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"