1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2009

European Central Bank DKK rates in 2009

Average 1 EUR = 7.4462 DKK

The mean of all 256 publications in 2009, ranging from 7.4406 to 7.4563 DKK.

7.447.4457.457.455Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.4418
Wed, 30 Dec 20097.4415
Tue, 29 Dec 20097.4415
Mon, 28 Dec 20097.4429
Thu, 24 Dec 20097.4441
Wed, 23 Dec 20097.4433
Tue, 22 Dec 20097.4420
Mon, 21 Dec 20097.4415
Fri, 18 Dec 20097.4415
Thu, 17 Dec 20097.4415
Wed, 16 Dec 20097.4415
Tue, 15 Dec 20097.4416
Mon, 14 Dec 20097.4416
Fri, 11 Dec 20097.4420
Thu, 10 Dec 20097.4417
Wed, 9 Dec 20097.4416
Tue, 8 Dec 20097.4416
Mon, 7 Dec 20097.4416
Fri, 4 Dec 20097.4416
Thu, 3 Dec 20097.4417
Wed, 2 Dec 20097.4419
Tue, 1 Dec 20097.4422
Mon, 30 Nov 20097.4424
Fri, 27 Nov 20097.4427
Thu, 26 Nov 20097.4418
Wed, 25 Nov 20097.4413
Tue, 24 Nov 20097.4413
Mon, 23 Nov 20097.4415
Fri, 20 Nov 20097.4416
Thu, 19 Nov 20097.4411
Wed, 18 Nov 20097.4408
Tue, 17 Nov 20097.4409
Mon, 16 Nov 20097.4408
Fri, 13 Nov 20097.4407
Thu, 12 Nov 20097.4412
Wed, 11 Nov 20097.4406
Tue, 10 Nov 20097.4410
Mon, 9 Nov 20097.4413
Fri, 6 Nov 20097.4422
Thu, 5 Nov 20097.4414
Wed, 4 Nov 20097.4419
Tue, 3 Nov 20097.4422
Mon, 2 Nov 20097.4424
Fri, 30 Oct 20097.4430
Thu, 29 Oct 20097.4433
Wed, 28 Oct 20097.4430
Tue, 27 Oct 20097.4433
Mon, 26 Oct 20097.4434
Fri, 23 Oct 20097.4438
Thu, 22 Oct 20097.4438
Wed, 21 Oct 20097.4434
Tue, 20 Oct 20097.4436
Mon, 19 Oct 20097.4437
Fri, 16 Oct 20097.4443
Thu, 15 Oct 20097.4439
Wed, 14 Oct 20097.4437
Tue, 13 Oct 20097.4441
Mon, 12 Oct 20097.4442
Fri, 9 Oct 20097.4436
Thu, 8 Oct 20097.4445
Wed, 7 Oct 20097.4436
Tue, 6 Oct 20097.4443
Mon, 5 Oct 20097.4443
Fri, 2 Oct 20097.4449
Thu, 1 Oct 20097.4449
Wed, 30 Sep 20097.4443
Tue, 29 Sep 20097.4440
Mon, 28 Sep 20097.4424
Fri, 25 Sep 20097.4420
Thu, 24 Sep 20097.4420
Wed, 23 Sep 20097.4418
Tue, 22 Sep 20097.4422
Mon, 21 Sep 20097.4413
Fri, 18 Sep 20097.4407
Thu, 17 Sep 20097.4414
Wed, 16 Sep 20097.4418
Tue, 15 Sep 20097.4430
Mon, 14 Sep 20097.4434
Fri, 11 Sep 20097.4431
Thu, 10 Sep 20097.4439
Wed, 9 Sep 20097.4437
Tue, 8 Sep 20097.4438
Mon, 7 Sep 20097.4435
Fri, 4 Sep 20097.4436
Thu, 3 Sep 20097.4438
Wed, 2 Sep 20097.4428
Tue, 1 Sep 20097.4432
Mon, 31 Aug 20097.4431
Fri, 28 Aug 20097.4432
Thu, 27 Aug 20097.4436
Wed, 26 Aug 20097.4425
Tue, 25 Aug 20097.4429
Mon, 24 Aug 20097.4431
Fri, 21 Aug 20097.4435
Thu, 20 Aug 20097.4436
Wed, 19 Aug 20097.4433
Tue, 18 Aug 20097.4433
Mon, 17 Aug 20097.4435
Fri, 14 Aug 20097.4444
Thu, 13 Aug 20097.4447
Wed, 12 Aug 20097.4445
Tue, 11 Aug 20097.4449
Mon, 10 Aug 20097.4450
Fri, 7 Aug 20097.4448
Thu, 6 Aug 20097.4450
Wed, 5 Aug 20097.4450
Tue, 4 Aug 20097.4452
Mon, 3 Aug 20097.4449
Fri, 31 Jul 20097.4461
Thu, 30 Jul 20097.4453
Wed, 29 Jul 20097.4451
Tue, 28 Jul 20097.4453
Mon, 27 Jul 20097.4449
Fri, 24 Jul 20097.4447
Thu, 23 Jul 20097.4452
Wed, 22 Jul 20097.4458
Tue, 21 Jul 20097.4464
Mon, 20 Jul 20097.4462
Fri, 17 Jul 20097.4453
Thu, 16 Jul 20097.4456
Wed, 15 Jul 20097.4453
Tue, 14 Jul 20097.4458
Mon, 13 Jul 20097.4451
Fri, 10 Jul 20097.4466
Thu, 9 Jul 20097.4469
Wed, 8 Jul 20097.4469
Tue, 7 Jul 20097.4465
Mon, 6 Jul 20097.4461
Fri, 3 Jul 20097.4459
Thu, 2 Jul 20097.4460
Wed, 1 Jul 20097.4455
Tue, 30 Jun 20097.4470
Mon, 29 Jun 20097.4463
Fri, 26 Jun 20097.4464
Thu, 25 Jun 20097.4455
Wed, 24 Jun 20097.4447
Tue, 23 Jun 20097.4442
Mon, 22 Jun 20097.4444
Fri, 19 Jun 20097.4434
Thu, 18 Jun 20097.4440
Wed, 17 Jun 20097.4447
Tue, 16 Jun 20097.4446
Mon, 15 Jun 20097.4465
Fri, 12 Jun 20097.4457
Thu, 11 Jun 20097.4464
Wed, 10 Jun 20097.4462
Tue, 9 Jun 20097.4456
Mon, 8 Jun 20097.4465
Fri, 5 Jun 20097.4472
Thu, 4 Jun 20097.4479
Wed, 3 Jun 20097.4463
Tue, 2 Jun 20097.4456
Mon, 1 Jun 20097.4457
Fri, 29 May 20097.4453
Thu, 28 May 20097.4445
Wed, 27 May 20097.4442
Tue, 26 May 20097.4453
Mon, 25 May 20097.4463
Fri, 22 May 20097.4458
Thu, 21 May 20097.4458
Wed, 20 May 20097.4452
Tue, 19 May 20097.4465
Mon, 18 May 20097.4455
Fri, 15 May 20097.4465
Thu, 14 May 20097.4477
Wed, 13 May 20097.4474
Tue, 12 May 20097.4485
Mon, 11 May 20097.4490
Fri, 8 May 20097.4486
Thu, 7 May 20097.4487
Wed, 6 May 20097.4485
Tue, 5 May 20097.4482
Mon, 4 May 20097.4483
Thu, 30 Apr 20097.4484
Wed, 29 Apr 20097.4483
Tue, 28 Apr 20097.4485
Mon, 27 Apr 20097.4488
Fri, 24 Apr 20097.4492
Thu, 23 Apr 20097.4494
Wed, 22 Apr 20097.4486
Tue, 21 Apr 20097.4492
Mon, 20 Apr 20097.4494
Fri, 17 Apr 20097.4492
Thu, 16 Apr 20097.4488
Wed, 15 Apr 20097.4498
Tue, 14 Apr 20097.4493
Thu, 9 Apr 20097.4504
Wed, 8 Apr 20097.4509
Tue, 7 Apr 20097.4486
Mon, 6 Apr 20097.4485
Fri, 3 Apr 20097.4482
Thu, 2 Apr 20097.4509
Wed, 1 Apr 20097.4482
Tue, 31 Mar 20097.4482
Mon, 30 Mar 20097.4488
Fri, 27 Mar 20097.4490
Thu, 26 Mar 20097.4488
Wed, 25 Mar 20097.4486
Tue, 24 Mar 20097.4495
Mon, 23 Mar 20097.4506
Fri, 20 Mar 20097.4515
Thu, 19 Mar 20097.4514
Wed, 18 Mar 20097.4508
Tue, 17 Mar 20097.4544
Mon, 16 Mar 20097.4563
Fri, 13 Mar 20097.4540
Thu, 12 Mar 20097.4526
Wed, 11 Mar 20097.4498
Tue, 10 Mar 20097.4502
Mon, 9 Mar 20097.4509
Fri, 6 Mar 20097.4505
Thu, 5 Mar 20097.4506
Wed, 4 Mar 20097.4506
Tue, 3 Mar 20097.4510
Mon, 2 Mar 20097.4512
Fri, 27 Feb 20097.4504
Thu, 26 Feb 20097.4499
Wed, 25 Feb 20097.4495
Tue, 24 Feb 20097.4498
Mon, 23 Feb 20097.4504
Fri, 20 Feb 20097.4501
Thu, 19 Feb 20097.4504
Wed, 18 Feb 20097.4513
Tue, 17 Feb 20097.4520
Mon, 16 Feb 20097.4525
Fri, 13 Feb 20097.4524
Thu, 12 Feb 20097.4524
Wed, 11 Feb 20097.4518
Tue, 10 Feb 20097.4526
Mon, 9 Feb 20097.4520
Fri, 6 Feb 20097.4516
Thu, 5 Feb 20097.4511
Wed, 4 Feb 20097.4514
Tue, 3 Feb 20097.4530
Mon, 2 Feb 20097.4536
Fri, 30 Jan 20097.4531
Thu, 29 Jan 20097.4522
Wed, 28 Jan 20097.4525
Tue, 27 Jan 20097.4527
Mon, 26 Jan 20097.4535
Fri, 23 Jan 20097.4535
Thu, 22 Jan 20097.4529
Wed, 21 Jan 20097.4507
Tue, 20 Jan 20097.4514
Mon, 19 Jan 20097.4509
Fri, 16 Jan 20097.4515
Thu, 15 Jan 20097.4512
Wed, 14 Jan 20097.4508
Tue, 13 Jan 20097.4520
Mon, 12 Jan 20097.4527
Fri, 9 Jan 20097.4523
Thu, 8 Jan 20097.4529
Wed, 7 Jan 20097.4522
Tue, 6 Jan 20097.4530
Mon, 5 Jan 20097.4488
Fri, 2 Jan 20097.4499

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"